Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
177.40 |
0.57 |
13:26:29 |
| AGROT |
33.34 |
-0.48 |
13:26:47 |
| AHGAZ |
13.24 |
-0.45 |
13:26:02 |
| AKBNK |
60.65 |
0.58 |
13:26:48 |
| AKCNS |
143.20 |
0.49 |
13:26:31 |
| AKFGY |
2.27 |
1.79 |
13:26:17 |
| AKFYE |
25.28 |
-1.25 |
13:26:43 |
| AKSA |
103.40 |
2.68 |
13:26:21 |
| AKSEN |
38.38 |
3.01 |
13:26:42 |
| ALARK |
116.20 |
1.75 |
13:26:16 |
| ALBRK |
4.76 |
-0.83 |
13:26:40 |
| ALFAS |
92.65 |
0.16 |
13:26:16 |
| ANSGR |
88.95 |
0.62 |
13:25:21 |
| ARCLK |
168.10 |
3.70 |
13:26:40 |
| ASELS |
58.55 |
0.43 |
13:26:42 |
| ASTOR |
94.50 |
0.00 |
13:26:41 |
| BERA |
19.91 |
1.07 |
13:26:41 |
| BFREN |
1.012.00 |
-0.39 |
13:26:44 |
| BIENY |
42.24 |
0.62 |
13:26:49 |
| BIMAS |
374.00 |
1.63 |
13:26:41 |
| BIOEN |
19.36 |
0.83 |
13:26:19 |
| BOBET |
35.92 |
0.17 |
13:26:34 |
| BRSAN |
594.50 |
0.08 |
13:26:34 |
| BRYAT |
3.187.50 |
0.55 |
13:25:33 |
| BTCIM |
135.60 |
0.82 |
13:25:14 |
| CANTE |
18.86 |
0.75 |
13:26:44 |
| CCOLA |
682.50 |
1.71 |
13:26:16 |
| CIMSA |
32.08 |
0.31 |
13:26:47 |
| CWENE |
300.00 |
0.17 |
13:26:41 |
| DOAS |
314.25 |
2.20 |
13:26:46 |
| DOHOL |
13.94 |
1.53 |
13:26:29 |
| ECILC |
50.75 |
0.00 |
13:26:14 |
| ECZYT |
232.80 |
-0.51 |
13:25:26 |
| EGEEN |
16.320.00 |
1.24 |
13:25:04 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.28 |
0.32 |
13:26:46 |
| ENERY |
172.30 |
1.06 |
13:26:13 |
| ENJSA |
64.15 |
1.10 |
13:26:35 |
| ENKAI |
37.02 |
2.38 |
13:26:34 |
| EREGL |
41.78 |
0.19 |
13:26:47 |
| EUPWR |
153.30 |
0.20 |
13:26:46 |
| EUREN |
15.46 |
0.45 |
13:26:39 |
| FROTO |
1.104.00 |
-0.09 |
13:26:41 |
| GARAN |
80.30 |
0.75 |
13:26:41 |
| GESAN |
75.05 |
-0.07 |
13:26:38 |
| GUBRF |
161.30 |
3.13 |
13:26:46 |
| GWIND |
28.08 |
5.96 |
13:26:34 |
| HALKB |
16.09 |
-0.92 |
13:26:40 |
| HEKTS |
15.39 |
0.39 |
13:26:41 |
| IPEKE |
40.24 |
2.13 |
13:26:37 |
| ISCTR |
13.00 |
0.15 |
13:26:49 |
| ISGYO |
15.69 |
-0.06 |
13:26:34 |
| ISMEN |
34.38 |
0.59 |
13:26:29 |
| IZENR |
27.24 |
0.00 |
13:26:48 |
| KAYSE |
30.16 |
1.21 |
13:26:33 |
| KCAER |
56.90 |
0.00 |
13:26:30 |
| KCHOL |
215.70 |
1.75 |
13:26:41 |
| KLSER |
59.35 |
0.34 |
13:26:18 |
| KONTR |
235.00 |
0.69 |
13:26:31 |
| KONYA |
11.370.00 |
0.69 |
13:26:40 |
| KOZAA |
51.10 |
1.29 |
13:25:59 |
| KOZAL |
23.14 |
1.05 |
13:26:41 |
| KRDMD |
25.38 |
0.48 |
13:26:30 |
| MAVI |
87.20 |
0.63 |
13:26:45 |
| MGROS |
436.50 |
1.99 |
13:26:45 |
| MIATK |
61.60 |
0.49 |
13:26:44 |
| ODAS |
9.50 |
3.26 |
13:26:40 |
| OTKAR |
491.50 |
0.82 |
13:26:30 |
| OYAKC |
58.55 |
0.77 |
13:26:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.46 |
0.99 |
13:26:48 |
| PGSUS |
963.50 |
-0.46 |
13:26:49 |
| QUAGR |
4.10 |
0.99 |
13:26:47 |
| REEDR |
45.36 |
1.07 |
13:26:31 |
| SAHOL |
89.50 |
1.47 |
13:26:48 |
| SASA |
40.44 |
0.75 |
13:26:38 |
| SAYAS |
83.55 |
0.06 |
13:26:13 |
| SDTTR |
337.25 |
-0.95 |
13:26:13 |
| SISE |
48.90 |
0.16 |
13:26:46 |
| SKBNK |
4.85 |
0.00 |
13:26:40 |
| SMRTG |
56.85 |
1.07 |
13:26:40 |
| SOKM |
57.15 |
2.42 |
13:26:40 |
| TABGD |
147.20 |
0.27 |
13:26:43 |
| TAVHL |
201.30 |
1.10 |
13:26:49 |
| TCELL |
78.70 |
0.51 |
13:26:46 |
| THYAO |
310.50 |
0.24 |
13:26:46 |
| TKFEN |
46.70 |
1.30 |
13:26:44 |
| TOASO |
269.50 |
-0.09 |
13:26:42 |
| TSKB |
10.16 |
-0.88 |
13:26:41 |
| TTKOM |
39.84 |
-0.25 |
13:26:40 |
| TTRAK |
908.00 |
-0.16 |
13:26:41 |
| TUKAS |
8.40 |
1.20 |
13:26:45 |
| TUPRS |
191.50 |
1.97 |
13:26:46 |
| TURSG |
65.60 |
1.16 |
13:26:35 |
| ULKER |
109.70 |
0.18 |
13:25:10 |
| VAKBN |
18.67 |
0.43 |
13:26:46 |
| VESBE |
21.74 |
0.83 |
13:26:48 |
| VESTL |
86.40 |
0.12 |
13:26:48 |
| YEOTK |
211.10 |
1.25 |
13:26:38 |
| YKBNK |
31.28 |
0.32 |
13:26:47 |
| YYLGD |
14.27 |
3.41 |
13:26:46 |
| ZOREN |
6.69 |
6.19 |
13:26:47 |
