Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.80 |
1.24 |
18:09:12 |
| AGHOL |
34.00 |
1.07 |
18:09:51 |
| AKBNK |
89.00 |
4.89 |
18:09:12 |
| AKSA |
10.72 |
1.52 |
18:08:24 |
| AKSEN |
73.50 |
-0.20 |
17:59:23 |
| ALARK |
109.50 |
1.77 |
18:09:44 |
| ALTNY |
16.90 |
1.56 |
18:09:28 |
| ANSGR |
28.42 |
2.60 |
18:09:06 |
| ARCLK |
116.70 |
2.37 |
18:08:32 |
| ASELS |
319.00 |
3.74 |
18:09:48 |
| ASTOR |
163.10 |
1.62 |
18:09:46 |
| BALSU |
15.92 |
-0.62 |
18:08:47 |
| BIMAS |
675.00 |
5.97 |
18:09:50 |
| BRSAN |
653.50 |
1.24 |
18:09:42 |
| BRYAT |
2.315.00 |
0.65 |
18:08:01 |
| BSOKE |
26.78 |
-0.81 |
18:09:43 |
| BTCIM |
4.84 |
0.41 |
18:09:14 |
| CANTE |
2.28 |
6.54 |
18:09:59 |
| CCOLA |
72.00 |
-1.91 |
18:09:50 |
| CIMSA |
52.70 |
-2.32 |
18:09:29 |
| CWENE |
35.08 |
9.97 |
18:09:44 |
| DAPGM |
11.12 |
-4.14 |
18:08:19 |
| DOAS |
225.30 |
-0.31 |
18:09:35 |
| DOHOL |
21.70 |
1.31 |
18:09:34 |
| DSTKF |
800.00 |
5.75 |
18:09:34 |
| ECILC |
120.60 |
-4.36 |
18:09:42 |
| EFOR |
23.40 |
4.46 |
18:05:15 |
| EGEEN |
7.442.50 |
0.98 |
18:05:13 |
| EKGYO |
24.56 |
2.50 |
18:09:02 |
| ENERY |
10.49 |
2.84 |
18:09:56 |
| ENJSA |
105.20 |
3.34 |
18:09:52 |
| ENKAI |
94.05 |
3.35 |
18:09:39 |
| EREGL |
28.48 |
2.08 |
18:08:53 |
| EUPWR |
42.00 |
2.29 |
18:09:08 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.36 |
1.51 |
18:09:51 |
| FROTO |
112.10 |
1.63 |
18:08:33 |
| GARAN |
157.70 |
4.92 |
18:09:36 |
| GENIL |
127.80 |
3.06 |
18:09:58 |
| GESAN |
55.85 |
0.18 |
18:09:59 |
| GLRMK |
192.60 |
0.78 |
18:08:29 |
| GRSEL |
376.75 |
-0.59 |
17:56:54 |
| GRTHO |
217.10 |
-0.60 |
17:59:22 |
| GSRAY |
1.18 |
-0.84 |
18:09:59 |
| GUBRF |
511.00 |
-0.20 |
18:09:02 |
| HALKB |
44.34 |
-0.98 |
18:09:31 |
| HEKTS |
3.38 |
2.74 |
18:08:01 |
| ISCTR |
16.26 |
5.11 |
18:09:44 |
| ISMEN |
47.74 |
3.60 |
18:00:01 |
| IZENR |
9.46 |
-1.77 |
18:09:35 |
| KCAER |
11.93 |
3.56 |
18:09:34 |
| KCHOL |
206.60 |
2.53 |
18:09:33 |
| KLRHO |
539.00 |
9.50 |
18:09:37 |
| KONTR |
10.02 |
4.05 |
18:09:25 |
| KRDMD |
29.96 |
0.47 |
18:09:56 |
| KTLEV |
37.12 |
0.16 |
18:09:02 |
| KUYAS |
54.65 |
-0.82 |
18:09:33 |
| MAGEN |
40.52 |
1.30 |
18:05:13 |
| MAVI |
47.84 |
0.63 |
18:08:01 |
| MGROS |
625.50 |
1.05 |
18:10:01 |
| MIATK |
37.22 |
0.11 |
18:08:49 |
| MPARK |
462.50 |
-1.65 |
18:05:15 |
| OBAMS |
9.00 |
-2.07 |
18:09:19 |
| ODAS |
6.19 |
6.91 |
18:09:20 |
| OTKAR |
431.50 |
-1.32 |
18:09:38 |
| OYAKC |
27.40 |
0.59 |
18:09:36 |
| PASEU |
164.90 |
4.70 |
18:08:45 |
| PATEK |
20.12 |
-1.85 |
18:09:47 |
| PETKM |
18.52 |
1.70 |
18:09:31 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
201.70 |
1.41 |
18:09:45 |
| QUAGR |
2.68 |
-0.37 |
17:59:16 |
| RALYH |
186.40 |
0.11 |
18:08:18 |
| REEDR |
7.15 |
-4.28 |
18:08:02 |
| SAHOL |
110.00 |
4.36 |
18:09:38 |
| SASA |
2.60 |
1.17 |
18:09:44 |
| SISE |
45.78 |
10.00 |
18:09:12 |
| SKBNK |
8.33 |
2.46 |
18:09:17 |
| SOKM |
64.75 |
2.53 |
18:09:29 |
| TABGD |
272.25 |
3.91 |
18:09:44 |
| TAVHL |
339.00 |
-2.24 |
18:09:17 |
| TCELL |
117.30 |
1.21 |
18:09:25 |
| THYAO |
302.25 |
1.43 |
18:09:50 |
| TKFEN |
75.85 |
-1.69 |
18:09:03 |
| TOASO |
319.00 |
1.67 |
18:09:30 |
| TRALT |
59.25 |
7.83 |
18:09:45 |
| TRENJ |
117.80 |
2.43 |
18:09:44 |
| TRMET |
152.10 |
6.51 |
18:09:32 |
| TSKB |
13.91 |
3.42 |
18:09:31 |
| TSPOR |
1.10 |
-0.90 |
18:05:15 |
| TTKOM |
65.40 |
0.69 |
18:09:25 |
| TTRAK |
588.50 |
1.20 |
18:09:33 |
| TUKAS |
2.93 |
-0.34 |
18:09:49 |
| TUPRS |
248.40 |
2.56 |
18:09:51 |
| TUREX |
7.71 |
-2.77 |
18:09:51 |
| TURSG |
12.07 |
3.61 |
18:08:38 |
| ULKER |
133.50 |
2.38 |
18:09:15 |
| VAKBN |
35.90 |
1.13 |
18:09:49 |
| VESTL |
31.82 |
0.63 |
18:08:02 |
| YEOTK |
44.30 |
1.19 |
18:09:50 |
| YKBNK |
40.40 |
6.88 |
18:09:38 |
| ZOREN |
3.27 |
1.87 |
18:09:20 |
