Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
161.30 |
-2.66 |
18:09:48 |
| AGHOL |
285.50 |
-2.23 |
18:08:46 |
| AGROT |
8.51 |
-2.96 |
18:09:53 |
| AHGAZ |
20.60 |
-0.29 |
18:10:00 |
| AKBNK |
52.25 |
-0.57 |
18:10:00 |
| AKSA |
10.90 |
-1.45 |
18:08:07 |
| AKSEN |
32.94 |
-2.31 |
18:10:00 |
| ALARK |
102.10 |
-2.67 |
18:09:48 |
| ALFAS |
49.72 |
-2.03 |
18:10:00 |
| ALTNY |
85.70 |
-0.52 |
18:08:46 |
| ANHYT |
87.85 |
-2.93 |
18:10:00 |
| ANSGR |
94.00 |
-1.05 |
18:10:00 |
| ARCLK |
132.70 |
-0.23 |
18:09:36 |
| ARDYZ |
26.68 |
-2.98 |
18:09:47 |
| ASELS |
117.40 |
0.09 |
18:09:34 |
| ASTOR |
105.60 |
-2.40 |
18:09:41 |
| AVPGY |
56.05 |
-2.61 |
18:10:00 |
| BERA |
16.44 |
-0.84 |
18:08:01 |
| BIMAS |
437.50 |
-1.13 |
18:09:45 |
| BRSAN |
401.00 |
0.75 |
18:09:03 |
| BRYAT |
2.045.00 |
-1.68 |
18:09:38 |
| BSOKE |
13.81 |
3.60 |
18:10:00 |
| BTCIM |
4.34 |
-0.91 |
18:10:00 |
| CANTE |
1.55 |
-3.13 |
18:10:00 |
| CCOLA |
52.75 |
0.09 |
18:08:08 |
| CIMSA |
45.16 |
-1.91 |
18:09:06 |
| CLEBI |
3.150.00 |
1.37 |
18:05:27 |
| CWENE |
16.48 |
-2.20 |
18:09:46 |
| DOAS |
229.30 |
-0.74 |
18:09:48 |
| DOHOL |
16.46 |
0.30 |
18:10:00 |
| ECILC |
45.08 |
0.36 |
18:10:00 |
| EFORC |
79.85 |
2.11 |
18:10:00 |
| EGEEN |
9.297.50 |
-2.23 |
18:10:00 |
| EKGYO |
12.96 |
1.33 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
3.44 |
-0.29 |
18:10:00 |
| ENJSA |
58.05 |
-1.36 |
18:10:00 |
| ENKAI |
59.60 |
-4.94 |
18:10:00 |
| EREGL |
21.60 |
-3.91 |
18:09:58 |
| EUPWR |
28.54 |
-2.39 |
18:09:52 |
| FROTO |
1.048.00 |
-2.60 |
18:10:00 |
| GARAN |
110.80 |
-2.81 |
18:09:55 |
| GESAN |
43.50 |
-1.98 |
18:10:00 |
| GOLTS |
399.25 |
-3.09 |
18:09:56 |
| GRTHO |
368.50 |
-1.07 |
18:10:00 |
| GSRAY |
1.98 |
0.00 |
18:09:52 |
| GUBRF |
265.50 |
-1.21 |
18:10:00 |
| HALKB |
19.76 |
-2.47 |
18:10:00 |
| HEKTS |
3.15 |
-2.17 |
18:09:59 |
| IEYHO |
9.97 |
1.73 |
18:08:47 |
| ISCTR |
12.02 |
-0.83 |
18:09:59 |
| ISMEN |
39.36 |
-1.80 |
18:10:00 |
| KARSN |
10.98 |
0.27 |
18:09:43 |
| KCAER |
12.27 |
-2.77 |
18:10:00 |
| KCHOL |
160.60 |
-1.23 |
18:09:57 |
| KONTR |
28.52 |
-4.04 |
18:10:00 |
| KONYA |
5.500.00 |
-2.18 |
18:09:49 |
| KOZAA |
84.60 |
0.24 |
18:10:00 |
| KOZAL |
29.50 |
4.83 |
18:10:00 |
| KRDMD |
26.76 |
-5.51 |
18:10:00 |
| KTLEV |
71.90 |
-0.69 |
18:10:00 |
| LMKDC |
31.02 |
-1.08 |
18:10:00 |
| MAGEN |
29.14 |
-0.68 |
18:10:00 |
| MAVI |
67.20 |
-2.75 |
18:10:00 |
| MGROS |
475.25 |
0.37 |
18:10:00 |
| MIATK |
43.14 |
-2.53 |
18:10:00 |
| MPARK |
309.00 |
-3.06 |
18:10:00 |
| OBAMS |
47.26 |
1.50 |
18:10:01 |
| ODAS |
4.84 |
-1.83 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
461.50 |
-1.39 |
18:09:40 |
| OYAKC |
28.64 |
-3.31 |
18:10:01 |
| PASEU |
38.22 |
-2.00 |
18:09:29 |
| PETKM |
16.30 |
-1.51 |
18:10:01 |
| PGSUS |
254.75 |
3.22 |
18:09:41 |
| RALYH |
97.50 |
1.56 |
18:08:51 |
| REEDR |
11.96 |
-2.76 |
18:10:01 |
| RYGYO |
14.60 |
-0.14 |
18:09:17 |
| SAHOL |
79.70 |
0.06 |
18:09:46 |
| SASA |
3.53 |
-2.49 |
18:09:55 |
| SELEC |
62.65 |
-3.02 |
18:09:46 |
| SISE |
36.54 |
-1.03 |
18:10:01 |
| SKBNK |
5.06 |
1.00 |
18:10:01 |
| SMRTG |
31.80 |
-2.15 |
18:10:01 |
| SOKM |
35.70 |
-0.83 |
18:09:18 |
| TABGD |
167.10 |
-0.71 |
18:10:01 |
| TAVHL |
236.10 |
0.51 |
18:09:53 |
| TCELL |
88.30 |
-4.02 |
18:10:01 |
| THYAO |
304.75 |
0.25 |
18:09:51 |
| TKFEN |
130.30 |
3.91 |
18:09:36 |
| TOASO |
163.90 |
-2.61 |
18:10:01 |
| TSKB |
10.58 |
-3.64 |
18:10:01 |
| TTKOM |
47.46 |
-2.55 |
18:10:01 |
| TTRAK |
780.00 |
0.00 |
18:09:15 |
| TUPRS |
134.30 |
-1.25 |
18:10:01 |
| TURSG |
17.83 |
-1.65 |
18:10:01 |
| ULKER |
110.50 |
-2.39 |
18:09:48 |
| VAKBN |
22.98 |
-1.20 |
18:10:01 |
| VESTL |
47.60 |
-1.24 |
18:10:01 |
| YEOTK |
50.10 |
-1.67 |
18:10:01 |
| YKBNK |
24.02 |
0.25 |
18:10:01 |
| ZOREN |
3.44 |
-1.99 |
18:10:01 |
