Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
166.50 |
0.18 |
14:29:14 |
| AGHOL |
276.50 |
-0.90 |
14:29:55 |
| AGROT |
7.71 |
-1.03 |
14:29:54 |
| AHGAZ |
21.24 |
-0.28 |
14:28:51 |
| AKBNK |
49.24 |
-0.24 |
14:29:58 |
| AKSA |
9.92 |
0.40 |
14:29:54 |
| AKSEN |
31.62 |
-0.88 |
14:29:31 |
| ALARK |
96.70 |
0.42 |
14:29:56 |
| ALFAS |
45.22 |
-1.22 |
14:29:58 |
| ALTNY |
78.25 |
-0.06 |
14:29:50 |
| ANHYT |
83.00 |
-1.07 |
14:29:42 |
| ANSGR |
88.05 |
-0.40 |
14:29:36 |
| ARCLK |
117.00 |
-1.27 |
14:29:59 |
| ARDYZ |
24.48 |
-0.49 |
14:29:46 |
| ASELS |
137.90 |
-0.51 |
14:29:56 |
| ASTOR |
101.30 |
0.30 |
14:29:38 |
| AVPGY |
52.00 |
1.17 |
14:29:58 |
| BERA |
14.83 |
-0.87 |
14:29:51 |
| BIMAS |
465.00 |
0.00 |
14:29:59 |
| BRSAN |
396.00 |
2.00 |
14:29:28 |
| BRYAT |
2.176.00 |
3.32 |
14:29:58 |
| BSOKE |
19.39 |
1.25 |
14:29:53 |
| BTCIM |
5.20 |
0.39 |
14:29:43 |
| CANTE |
1.68 |
-0.59 |
14:29:53 |
| CCOLA |
53.00 |
-1.85 |
14:29:19 |
| CIMSA |
46.38 |
-2.40 |
14:29:55 |
| CLEBI |
2.662.50 |
-2.83 |
14:29:54 |
| CWENE |
15.31 |
-1.23 |
14:29:24 |
| DOAS |
197.70 |
-3.18 |
14:29:55 |
| DOHOL |
15.38 |
-1.54 |
14:29:14 |
| ECILC |
44.88 |
0.36 |
14:29:12 |
| EFORC |
86.70 |
-2.69 |
14:29:48 |
| EGEEN |
9.142.50 |
-1.69 |
14:29:58 |
| EKGYO |
11.79 |
-2.16 |
14:29:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.12 |
0.00 |
14:29:24 |
| ENJSA |
56.10 |
0.45 |
14:29:56 |
| ENKAI |
63.60 |
-0.93 |
14:29:38 |
| EREGL |
22.92 |
0.00 |
14:29:54 |
| EUPWR |
25.52 |
-0.85 |
14:29:43 |
| FROTO |
908.50 |
-1.36 |
14:29:56 |
| GARAN |
101.50 |
0.20 |
14:29:51 |
| GESAN |
41.50 |
-1.43 |
14:29:55 |
| GOLTS |
393.25 |
-0.76 |
14:28:11 |
| GRTHO |
307.00 |
7.62 |
14:29:54 |
| GSRAY |
2.03 |
-3.33 |
14:29:20 |
| GUBRF |
290.25 |
-0.09 |
14:29:20 |
| HALKB |
19.91 |
0.81 |
14:29:58 |
| HEKTS |
3.15 |
-0.32 |
14:29:47 |
| IEYHO |
10.18 |
-1.17 |
14:29:57 |
| ISCTR |
10.36 |
0.19 |
14:29:42 |
| ISMEN |
37.10 |
-1.28 |
14:29:33 |
| KARSN |
10.55 |
-1.03 |
14:29:42 |
| KCAER |
12.99 |
-3.42 |
14:29:56 |
| KCHOL |
142.00 |
-1.59 |
14:29:55 |
| KONTR |
27.28 |
0.00 |
14:29:56 |
| KONYA |
6.452.50 |
-3.37 |
14:29:46 |
| KOZAA |
90.25 |
-0.39 |
14:29:25 |
| KOZAL |
25.88 |
-1.30 |
14:29:57 |
| KRDMD |
24.32 |
-0.49 |
14:29:38 |
| KTLEV |
77.40 |
1.18 |
14:29:57 |
| LMKDC |
28.14 |
-2.09 |
14:29:42 |
| MAGEN |
27.00 |
0.37 |
14:28:19 |
| MAVI |
32.40 |
0.56 |
14:29:55 |
| MGROS |
494.50 |
0.92 |
14:29:35 |
| MIATK |
34.50 |
1.23 |
14:29:42 |
| MPARK |
325.50 |
-2.84 |
14:29:35 |
| OBAMS |
70.40 |
-1.68 |
14:29:54 |
| ODAS |
4.97 |
-0.40 |
14:29:39 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
391.25 |
3.71 |
14:29:26 |
| OYAKC |
24.62 |
-3.22 |
14:29:53 |
| PASEU |
58.35 |
-2.10 |
14:28:30 |
| PETKM |
16.54 |
0.24 |
14:29:27 |
| PGSUS |
231.30 |
-2.73 |
14:29:49 |
| RALYH |
112.40 |
0.45 |
14:29:51 |
| REEDR |
11.34 |
-0.44 |
14:29:46 |
| RYGYO |
13.76 |
1.93 |
14:29:47 |
| SAHOL |
75.05 |
0.07 |
14:29:59 |
| SASA |
4.12 |
0.73 |
14:29:47 |
| SELEC |
66.15 |
-1.05 |
14:29:45 |
| SISE |
35.00 |
-0.46 |
14:29:57 |
| SKBNK |
5.17 |
0.39 |
14:28:10 |
| SMRTG |
30.70 |
-0.13 |
14:29:54 |
| SOKM |
39.30 |
1.45 |
14:29:55 |
| TABGD |
170.70 |
-0.58 |
14:29:53 |
| TAVHL |
228.00 |
-1.08 |
14:29:54 |
| TCELL |
90.80 |
0.28 |
14:29:55 |
| THYAO |
301.75 |
-3.52 |
14:29:58 |
| TKFEN |
135.40 |
0.07 |
14:29:46 |
| TOASO |
197.00 |
0.61 |
14:29:57 |
| TSKB |
10.30 |
-0.48 |
14:29:55 |
| TTKOM |
54.00 |
-0.37 |
14:29:56 |
| TTRAK |
614.50 |
-0.65 |
14:29:48 |
| TUPRS |
123.40 |
-0.48 |
14:29:57 |
| TURSG |
17.29 |
0.23 |
14:29:48 |
| ULKER |
109.80 |
-1.61 |
14:29:44 |
| VAKBN |
20.94 |
-0.38 |
14:29:23 |
| VESTL |
42.32 |
-2.22 |
14:29:36 |
| YEOTK |
42.52 |
-0.23 |
14:29:54 |
| YKBNK |
22.74 |
0.80 |
14:29:59 |
| ZOREN |
3.28 |
-0.61 |
14:29:42 |
