Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
15.55 |
0.19 |
11:14:43 |
AGHOL |
266.25 |
-0.09 |
11:14:44 |
AKBNK |
68.15 |
0.29 |
11:14:48 |
AKSA |
9.35 |
-0.21 |
11:14:37 |
AKSEN |
33.10 |
0.06 |
11:14:47 |
ALARK |
85.20 |
0.47 |
11:14:40 |
ALFAS |
43.62 |
1.16 |
11:14:45 |
ALTNY |
83.30 |
0.54 |
11:14:38 |
ANSGR |
89.35 |
0.17 |
11:14:37 |
ARCLK |
123.80 |
0.57 |
11:14:36 |
ASELS |
152.90 |
1.06 |
11:14:47 |
ASTOR |
93.25 |
1.41 |
11:14:48 |
AVPGY |
66.00 |
1.30 |
11:14:35 |
BALSU |
19.59 |
-0.05 |
11:14:32 |
BERA |
14.75 |
0.27 |
11:14:47 |
BIMAS |
498.00 |
-0.30 |
11:14:49 |
BINHO |
196.00 |
0.67 |
11:14:19 |
BRSAN |
329.00 |
-0.15 |
11:14:41 |
BRYAT |
1.870.00 |
0.70 |
11:14:49 |
BSOKE |
14.31 |
0.77 |
11:14:02 |
BTCIM |
4.41 |
-0.23 |
11:14:49 |
CANTE |
1.56 |
0.00 |
11:14:43 |
CCOLA |
51.10 |
-0.58 |
11:14:47 |
CIMSA |
53.10 |
2.61 |
11:14:40 |
CLEBI |
1.613.00 |
-4.22 |
11:14:43 |
CWENE |
16.31 |
-2.86 |
11:14:50 |
DOAS |
182.20 |
-0.16 |
11:14:46 |
DOHOL |
15.72 |
0.51 |
11:14:31 |
DSTKF |
362.75 |
-1.09 |
11:14:38 |
EFORC |
124.40 |
0.89 |
11:14:51 |
EGEEN |
7.450.00 |
0.61 |
11:14:42 |
EKGYO |
17.88 |
0.90 |
11:14:45 |
ENERY |
6.95 |
-0.14 |
11:14:51 |
ENJSA |
61.35 |
0.49 |
11:14:42 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
65.75 |
-0.38 |
11:14:42 |
EREGL |
26.96 |
-0.22 |
11:14:43 |
EUPWR |
27.18 |
0.82 |
11:14:42 |
FENER |
13.02 |
-2.47 |
11:14:49 |
FROTO |
93.80 |
1.41 |
11:14:47 |
GARAN |
137.40 |
0.73 |
11:14:48 |
GENIL |
160.10 |
-1.72 |
11:14:49 |
GESAN |
42.24 |
0.43 |
11:14:48 |
GLRMK |
131.60 |
2.41 |
11:14:46 |
GRSEL |
272.50 |
-2.59 |
11:14:50 |
GRTHO |
358.00 |
0.77 |
11:14:37 |
GSRAY |
1.24 |
-0.80 |
11:14:37 |
GUBRF |
235.50 |
0.43 |
11:14:02 |
HALKB |
26.40 |
0.76 |
11:14:40 |
HEKTS |
3.19 |
0.00 |
11:14:43 |
IEYHO |
14.56 |
0.41 |
11:14:51 |
IPEKE |
59.40 |
0.42 |
11:14:33 |
ISCTR |
13.98 |
1.16 |
11:14:50 |
ISMEN |
38.54 |
2.77 |
11:14:49 |
KCAER |
13.55 |
-0.15 |
11:14:32 |
KCHOL |
158.50 |
1.15 |
11:14:49 |
KONTR |
21.24 |
-0.28 |
11:14:48 |
KOZAA |
81.35 |
0.99 |
11:14:40 |
KOZAL |
24.24 |
0.83 |
11:14:49 |
KRDMD |
25.42 |
-1.17 |
11:14:33 |
KTLEV |
7.95 |
-0.38 |
11:14:48 |
KUYAS |
64.65 |
-0.77 |
11:14:46 |
LMKDC |
28.28 |
1.73 |
11:14:34 |
MAGEN |
33.18 |
1.28 |
11:14:22 |
MAVI |
41.64 |
1.46 |
11:14:49 |
MGROS |
494.00 |
-1.05 |
11:14:51 |
MIATK |
31.88 |
0.89 |
11:14:49 |
MPARK |
352.00 |
1.22 |
11:14:06 |
OBAMS |
58.30 |
0.26 |
11:14:39 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5.04 |
0.20 |
11:13:17 |
OTKAR |
419.00 |
1.45 |
11:13:30 |
OYAKC |
24.94 |
3.31 |
11:14:47 |
PASEU |
85.10 |
0.00 |
11:14:33 |
PETKM |
17.24 |
-0.29 |
11:14:40 |
PGSUS |
258.25 |
0.29 |
11:14:44 |
RALYH |
125.80 |
9.97 |
11:14:41 |
REEDR |
9.26 |
0.22 |
11:14:51 |
SAHOL |
91.60 |
0.49 |
11:14:49 |
SASA |
3.09 |
0.32 |
11:14:41 |
SISE |
35.68 |
-0.11 |
11:14:42 |
SKBNK |
6.71 |
-2.04 |
11:14:45 |
SMRTG |
28.82 |
0.14 |
11:14:44 |
SOKM |
35.38 |
-0.28 |
11:14:48 |
TABGD |
190.60 |
1.93 |
11:14:51 |
TAVHL |
264.25 |
0.19 |
11:14:41 |
TCELL |
95.75 |
-1.29 |
11:14:47 |
THYAO |
286.50 |
-0.35 |
11:14:51 |
TKFEN |
107.50 |
0.19 |
11:14:29 |
TOASO |
208.60 |
0.43 |
11:14:47 |
TSKB |
12.99 |
0.70 |
11:14:44 |
TTKOM |
59.55 |
0.17 |
11:14:28 |
TTRAK |
590.00 |
-0.08 |
11:13:44 |
TUPRS |
145.20 |
-0.68 |
11:14:47 |
TUREX |
9.74 |
-1.81 |
11:14:46 |
TURSG |
8.18 |
0.37 |
11:14:42 |
ULKER |
109.60 |
0.83 |
11:14:18 |
VAKBN |
27.36 |
0.15 |
11:14:40 |
VESTL |
35.32 |
0.00 |
11:14:42 |
YEOTK |
37.54 |
-0.16 |
11:14:43 |
YKBNK |
32.40 |
1.50 |
11:14:43 |
ZOREN |
3.06 |
0.33 |
11:14:47 |