Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
211.10 |
0.76 |
18:09:52 |
| AGHOL |
317.75 |
-0.16 |
18:09:47 |
| AGROT |
15.35 |
3.79 |
18:09:37 |
| AKBNK |
56.80 |
2.71 |
18:08:43 |
| AKFGY |
2.02 |
-3.35 |
17:59:17 |
| AKFYE |
20.18 |
-1.08 |
17:59:08 |
| AKSA |
8.74 |
2.70 |
18:09:03 |
| AKSEN |
36.80 |
0.71 |
17:59:53 |
| ALARK |
90.65 |
1.45 |
18:09:37 |
| ALFAS |
52.00 |
-0.95 |
17:59:23 |
| ARCLK |
138.30 |
3.29 |
17:59:01 |
| ARDYZ |
35.24 |
1.26 |
18:09:52 |
| ASELS |
55.95 |
1.91 |
18:08:01 |
| ASTOR |
78.30 |
-1.94 |
17:59:59 |
| BERA |
15.17 |
-0.52 |
18:09:57 |
| BFREN |
733.50 |
1.17 |
17:58:35 |
| BIMAS |
557.50 |
-0.89 |
17:59:28 |
| BINHO |
374.25 |
0.88 |
17:59:57 |
| BRSAN |
572.00 |
9.16 |
18:09:41 |
| BRYAT |
2.232.00 |
2.76 |
18:10:00 |
| BTCIM |
234.00 |
-2.46 |
17:59:59 |
| CANTE |
1.60 |
0.00 |
17:59:17 |
| CCOLA |
62.90 |
0.56 |
17:59:55 |
| CIMSA |
33.66 |
0.60 |
17:59:59 |
| CWENE |
184.00 |
-2.70 |
17:59:24 |
| DOAS |
217.00 |
0.46 |
17:59:57 |
| DOHOL |
14.40 |
2.64 |
18:08:26 |
| ECILC |
46.66 |
0.52 |
17:59:10 |
| ECZYT |
197.50 |
1.02 |
17:58:29 |
| EGEEN |
10.285.00 |
0.64 |
18:08:01 |
| EKGYO |
11.15 |
3.53 |
17:59:59 |
| ENERY |
193.40 |
-1.43 |
18:08:01 |
| ENJSA |
55.35 |
-0.09 |
17:59:54 |
| ENKAI |
47.66 |
1.40 |
17:59:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
46.80 |
-1.27 |
18:08:26 |
| EUPWR |
83.20 |
-1.13 |
17:59:47 |
| EUREN |
13.60 |
-1.73 |
18:09:54 |
| FROTO |
885.50 |
3.03 |
18:09:51 |
| GARAN |
109.70 |
3.30 |
18:09:54 |
| GESAN |
40.00 |
1.01 |
18:09:57 |
| GOLTS |
435.00 |
0.93 |
17:59:59 |
| GUBRF |
175.20 |
1.15 |
18:09:01 |
| HALKB |
15.82 |
0.57 |
18:08:01 |
| HEKTS |
10.89 |
0.55 |
18:08:06 |
| ISCTR |
12.84 |
2.88 |
18:08:45 |
| ISGYO |
15.74 |
-1.32 |
17:59:16 |
| ISMEN |
34.50 |
0.06 |
17:59:55 |
| IZENR |
19.00 |
0.00 |
18:10:00 |
| KAYSE |
22.68 |
0.35 |
17:58:53 |
| KCAER |
39.54 |
-0.15 |
17:59:37 |
| KCHOL |
173.80 |
0.87 |
18:08:14 |
| KLSER |
39.82 |
-1.68 |
17:59:54 |
| KONTR |
44.18 |
0.41 |
18:09:08 |
| KONYA |
6.530.00 |
-0.46 |
17:59:10 |
| KOZAA |
59.85 |
1.10 |
17:59:48 |
| KOZAL |
22.26 |
1.64 |
18:08:44 |
| KRDMD |
22.82 |
2.33 |
18:08:03 |
| KTLEV |
47.88 |
2.18 |
18:09:08 |
| LMKDC |
22.10 |
1.47 |
18:08:22 |
| MAVI |
91.50 |
-2.14 |
18:09:53 |
| MGROS |
499.50 |
0.25 |
18:09:57 |
| MIATK |
44.34 |
0.68 |
18:09:56 |
| OBAMS |
35.40 |
2.19 |
18:09:40 |
| ODAS |
6.42 |
0.63 |
17:59:16 |
| OTKAR |
441.00 |
1.61 |
18:08:27 |
| OYAKC |
61.55 |
0.00 |
17:59:54 |
| PEKGY |
4.80 |
0.42 |
17:59:22 |
| PETKM |
22.84 |
3.16 |
18:08:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
237.90 |
5.31 |
17:59:59 |
| QUAGR |
2.86 |
0.70 |
17:59:48 |
| REEDR |
28.88 |
-1.03 |
18:08:01 |
| SAHOL |
90.60 |
2.26 |
18:09:25 |
| SASA |
4.14 |
-1.19 |
17:59:59 |
| SDTTR |
226.00 |
-3.29 |
18:10:00 |
| SISE |
40.54 |
2.32 |
18:08:01 |
| SKBNK |
4.31 |
4.87 |
18:09:09 |
| SMRTG |
40.02 |
-0.69 |
17:58:55 |
| SOKM |
45.66 |
-3.87 |
18:09:40 |
| TABGD |
148.80 |
0.13 |
18:09:20 |
| TAVHL |
263.25 |
0.38 |
18:09:41 |
| TCELL |
97.80 |
-0.41 |
18:08:01 |
| THYAO |
286.25 |
2.23 |
18:09:44 |
| TKFEN |
51.90 |
1.27 |
17:59:54 |
| TKNSA |
25.18 |
-2.40 |
17:58:49 |
| TMSN |
125.40 |
-2.94 |
18:08:01 |
| TOASO |
214.50 |
4.38 |
18:08:31 |
| TSKB |
11.61 |
1.13 |
17:59:04 |
| TTKOM |
49.28 |
0.82 |
18:08:01 |
| TTRAK |
710.00 |
1.43 |
17:59:25 |
| TUKAS |
7.84 |
-2.12 |
18:08:18 |
| TUPRS |
156.70 |
0.58 |
18:08:16 |
| TURSG |
11.80 |
-0.92 |
18:09:00 |
| ULKER |
144.10 |
-0.35 |
17:59:17 |
| VAKBN |
20.84 |
1.86 |
18:08:01 |
| VESBE |
16.86 |
1.14 |
17:59:15 |
| VESTL |
61.20 |
3.12 |
17:59:06 |
| YEOTK |
163.50 |
-0.37 |
18:08:17 |
| YKBNK |
29.52 |
0.68 |
18:09:08 |
| YYLGD |
11.56 |
1.05 |
18:05:29 |
| ZOREN |
4.23 |
1.20 |
18:08:01 |
