Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
46.68 |
0.00 |
18:10:00 |
| AGHOL |
77.40 |
0.00 |
18:10:00 |
| AKBNK |
14.70 |
0.00 |
17:37:58 |
| AKFGY |
3.48 |
0.00 |
17:38:13 |
| AKSA |
69.15 |
0.00 |
17:38:25 |
| AKSEN |
31.22 |
0.00 |
17:38:34 |
| ALARK |
61.70 |
0.00 |
17:38:50 |
| ALBRK |
3.16 |
0.00 |
17:38:55 |
| ALGYO |
56.05 |
0.00 |
17:39:06 |
| ALKIM |
27.92 |
0.00 |
18:10:00 |
| ARCLK |
94.85 |
0.00 |
17:39:28 |
| ASELS |
52.95 |
0.00 |
17:40:51 |
| ASUZU |
149.50 |
0.00 |
18:10:00 |
| AYDEM |
16.26 |
0.00 |
10:42:23 |
| BAGFS |
25.52 |
0.00 |
10:42:20 |
| BASGZ |
14.91 |
0.00 |
17:57:51 |
| BERA |
9.31 |
0.00 |
17:57:59 |
| BIMAS |
120.00 |
0.00 |
17:58:28 |
| BIOEN |
14.05 |
0.00 |
17:58:32 |
| BRYAT |
783.00 |
0.00 |
17:59:17 |
| BUCIM |
5.90 |
0.00 |
17:59:51 |
| CCOLA |
173.50 |
0.00 |
18:05:27 |
| CEMTS |
43.06 |
0.00 |
18:05:39 |
| CIMSA |
98.50 |
0.00 |
18:05:59 |
| DOAS |
146.70 |
0.00 |
18:07:19 |
| DOHOL |
7.77 |
0.00 |
18:07:37 |
| ECILC |
22.90 |
0.00 |
17:51:18 |
| EGEEN |
4.639.00 |
0.00 |
17:51:24 |
| EKGYO |
6.55 |
0.00 |
18:10:00 |
| ENJSA |
28.26 |
0.00 |
17:52:04 |
| ENKAI |
25.54 |
0.00 |
17:52:22 |
| ERBOS |
123.80 |
0.00 |
17:52:26 |
| EREGL |
37.58 |
0.00 |
17:54:20 |
| EUREN |
9.01 |
0.00 |
17:54:47 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.35 |
0.00 |
18:07:58 |
| FROTO |
490.60 |
0.00 |
18:10:00 |
| GARAN |
21.06 |
0.00 |
18:10:00 |
| GESAN |
199.20 |
0.00 |
10:42:22 |
| GLYHO |
7.92 |
0.00 |
17:56:07 |
| GSDHO |
2.78 |
0.00 |
17:56:29 |
| GUBRF |
175.40 |
0.00 |
10:42:26 |
| GWIND |
16.22 |
0.00 |
17:57:35 |
| HALKB |
8.99 |
0.00 |
18:09:57 |
| HEKTS |
27.82 |
0.00 |
18:10:55 |
| IPEKE |
27.82 |
0.00 |
18:10:00 |
| ISCTR |
9.52 |
0.00 |
18:02:06 |
| ISDMR |
33.36 |
0.00 |
03:00:00 |
| ISFIN |
5.16 |
0.00 |
18:10:00 |
| ISGYO |
9.63 |
0.00 |
18:02:23 |
| JANTS |
98.50 |
0.00 |
18:07:54 |
| KARSN |
7.84 |
0.00 |
18:10:00 |
| KCAER |
16.18 |
0.00 |
17:51:43 |
| KCHOL |
68.95 |
0.00 |
17:52:38 |
| KERVT |
12.00 |
0.00 |
18:10:00 |
| KLRHO |
20.52 |
0.00 |
17:53:01 |
| KMPUR |
86.55 |
0.00 |
17:53:11 |
| KONTR |
123.20 |
0.00 |
17:53:38 |
| KORDS |
66.85 |
0.00 |
18:10:00 |
| KOZAA |
43.72 |
0.00 |
17:54:33 |
| KOZAL |
494.20 |
0.00 |
17:55:14 |
| KRDMD |
15.90 |
0.00 |
17:56:32 |
| KZBGY |
23.22 |
0.00 |
18:10:00 |
| MAVI |
98.40 |
0.00 |
18:08:43 |
| MGROS |
125.10 |
0.00 |
10:42:19 |
| NTHOL |
9.45 |
0.00 |
18:10:11 |
| ODAS |
6.16 |
0.00 |
18:10:00 |
| OTKAR |
881.90 |
0.00 |
18:11:37 |
| OYAKC |
24.92 |
0.00 |
18:12:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.09 |
0.00 |
18:10:00 |
| PGSUS |
458.70 |
0.00 |
18:10:00 |
| PSGYO |
6.20 |
0.00 |
10:42:17 |
| SAHOL |
37.14 |
0.00 |
18:10:00 |
| SASA |
92.30 |
0.00 |
18:10:00 |
| SELEC |
39.96 |
0.00 |
17:43:07 |
| SISE |
38.82 |
0.00 |
17:44:41 |
| SKBNK |
2.34 |
0.00 |
10:42:31 |
| SMRTG |
61.10 |
0.00 |
17:45:08 |
| SNGYO |
2.81 |
0.00 |
17:45:14 |
| SOKM |
22.16 |
0.00 |
18:10:00 |
| TAVHL |
70.20 |
0.00 |
18:10:00 |
| TCELL |
33.40 |
0.00 |
17:46:31 |
| THYAO |
127.20 |
0.00 |
17:48:04 |
| TKFEN |
31.96 |
0.00 |
17:48:28 |
| TKNSA |
16.92 |
0.00 |
17:48:32 |
| TMSN |
50.40 |
0.00 |
17:48:36 |
| TOASO |
141.30 |
0.00 |
18:10:00 |
| TSKB |
3.65 |
0.00 |
17:49:20 |
| TSPOR |
3.44 |
0.00 |
17:49:26 |
| TTKOM |
18.99 |
0.00 |
17:50:00 |
| TTRAK |
519.00 |
0.00 |
17:50:09 |
| TUKAS |
16.80 |
0.00 |
18:10:00 |
| TUPRS |
522.70 |
0.00 |
18:10:00 |
| TURSG |
9.11 |
0.00 |
10:42:26 |
| ULKER |
25.24 |
-8.95 |
18:10:00 |
| VAKBN |
8.02 |
0.00 |
18:14:37 |
| VESBE |
11.78 |
0.00 |
18:15:20 |
| VESTL |
52.65 |
0.00 |
18:15:37 |
| YKBNK |
8.13 |
0.00 |
18:18:09 |
| YYLGD |
27.88 |
0.00 |
18:10:00 |
| ZOREN |
4.34 |
0.00 |
18:19:02 |
