| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.06 | 1.19 | 18:05:25 |
| AFYON | 3.66 | -1.35 | 18:08:18 |
| AKBNK | 5.13 | -0.58 | 18:09:51 |
| AKSA | 15.72 | 0.19 | 18:08:02 |
| AKSEN | 12.22 | 2.95 | 18:09:46 |
| ALARK | 9.30 | 0.43 | 18:08:00 |
| ALBRK | 1.48 | -0.67 | 18:09:37 |
| ALGYO | 19.80 | -0.45 | 18:09:37 |
| ALKIM | 14.95 | -0.53 | 18:05:25 |
| ARCLK | 32.54 | -0.55 | 18:08:13 |
| ASELS | 14.57 | 0.76 | 18:09:52 |
| BERA | 11.38 | -1.04 | 18:09:56 |
| BIMAS | 61.50 | 0.65 | 18:08:38 |
| BRISA | 21.60 | 3.05 | 18:08:09 |
| BRSAN | 24.16 | -3.36 | 18:09:38 |
| BRYAT | 293.10 | -5.69 | 18:08:25 |
| CCOLA | 82.95 | 2.22 | 18:08:08 |
| CEMAS | 1.21 | 6.14 | 18:09:10 |
| CEMTS | 12.90 | 1.26 | 18:08:01 |
| CIMSA | 23.52 | 2.35 | 18:09:04 |
| DEVA | 24.96 | 0.81 | 18:09:06 |
| DOAS | 25.92 | 2.61 | 18:09:50 |
| DOHOL | 2.58 | -3.01 | 18:08:43 |
| ECILC | 5.84 | 1.04 | 18:08:00 |
| ECZYT | 37.80 | 0.75 | 18:09:19 |
| EGEEN | 1.264.80 | -2.26 | 18:08:00 |
| EGGUB | 172.90 | -0.40 | 18:09:39 |
| EKGYO | 1.81 | 1.12 | 18:09:54 |
| ENJSA | 9.93 | 0.20 | 18:08:33 |
| ENKAI | 9.14 | 1.56 | 18:09:12 |
| ERBOS | 140.80 | -0.91 | 18:08:42 |
| EREGL | 18.04 | 0.67 | 18:09:47 |
| ESEN | 28.98 | -2.16 | 18:08:26 |
| FENER | 36.60 | 1.22 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 169.20 | -0.41 | 18:09:56 |
| GARAN | 8.15 | -1.45 | 18:09:20 |
| GLYHO | 3.10 | 0.00 | 18:09:49 |
| GOZDE | 5.20 | 1.17 | 18:09:30 |
| GSRAY | 3.66 | -1.35 | 18:09:21 |
| GUBRF | 48.68 | -0.12 | 18:08:00 |
| HALKB | 4.60 | -2.34 | 18:09:39 |
| HDFGS | 2.69 | -1.82 | 18:09:31 |
| HEKTS | 7.53 | -1.57 | 18:08:40 |
| IHLAS | 0.55 | -1.79 | 18:09:16 |
| IHLGM | 0.99 | 0.00 | 18:08:50 |
| INDES | 6.04 | 0.17 | 18:09:04 |
| IPEKE | 11.12 | -0.36 | 18:09:16 |
| ISCTR | 5.07 | -0.78 | 18:09:13 |
| ISFIN | 2.81 | -0.35 | 18:09:59 |
| ISGYO | 1.85 | 0.00 | 18:09:48 |
| ISMEN | 13.24 | 2.24 | 18:09:57 |
| JANTS | 72.20 | -1.77 | 18:08:36 |
| KARSN | 3.72 | -1.33 | 18:09:34 |
| KARTN | 50.05 | -1.28 | 18:08:36 |
| KCHOL | 19.67 | -0.30 | 18:09:46 |
| KERVT | 4.38 | -0.90 | 18:08:00 |
| KONYA | 890.90 | -7.46 | 18:09:51 |
| KORDS | 21.20 | 5.47 | 18:09:40 |
| KOZAA | 13.20 | -1.35 | 18:08:21 |
| KOZAL | 103.80 | -1.52 | 18:09:16 |
| KRDMD | 7.41 | 2.07 | 18:09:56 |
| KRVGD | 16.57 | -0.90 | 18:08:07 |
| LOGO | 37.50 | -1.06 | 18:09:58 |
| MGROS | 33.60 | -0.36 | 18:09:59 |
| MPARK | 22.92 | 0.79 | 18:08:05 |
| NETAS | 19.40 | 1.36 | 18:08:24 |
| NTHOL | 3.91 | -2.01 | 18:09:43 |
| NUHCM | 37.70 | 0.43 | 18:05:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.85 | 0.00 | 18:09:46 |
| OTKAR | 278.00 | 2.89 | 18:09:50 |
| OYAKC | 6.38 | -0.93 | 18:09:58 |
| PARSN | 28.08 | 0.86 | 18:08:00 |
| PETKM | 5.42 | 2.26 | 18:09:37 |
| PGSUS | 68.00 | -3.61 | 18:09:52 |
| RTALB | 22.74 | 9.96 | 18:08:00 |
| SAHOL | 9.06 | 0.89 | 18:09:50 |
| SASA | 29.68 | -0.74 | 18:09:51 |
| SELEC | 8.30 | 1.10 | 18:08:00 |
| SISE | 7.46 | 0.13 | 18:09:56 |
| SKBNK | 1.04 | -0.95 | 18:09:54 |
| SOKM | 11.67 | 0.17 | 18:09:35 |
| TAVHL | 22.20 | -5.77 | 18:08:08 |
| TCELL | 15.19 | -0.39 | 18:09:59 |
| THYAO | 12.31 | -3.30 | 18:09:58 |
| TKFEN | 14.12 | -1.47 | 18:09:45 |
| TKNSA | 7.09 | 3.96 | 18:09:37 |
| TOASO | 31.22 | 2.97 | 18:08:56 |
| TRGYO | 3.44 | 3.93 | 18:09:57 |
| TSKB | 1.22 | -2.40 | 18:08:35 |
| TTKOM | 6.26 | -0.79 | 18:09:45 |
| TTRAK | 165.60 | 0.42 | 18:09:56 |
| TUPRS | 92.05 | -1.87 | 18:09:57 |
| TURSG | 4.56 | -1.51 | 18:09:35 |
| ULKER | 20.08 | 0.30 | 18:08:00 |
| VAKBN | 3.43 | -1.15 | 18:08:46 |
| VERUS | 45.20 | 1.80 | 18:09:54 |
| VESBE | 47.20 | 1.77 | 18:09:11 |
| VESTL | 31.98 | -0.37 | 18:09:27 |
| YKBNK | 2.26 | -0.44 | 18:09:58 |
| ZOREN | 1.82 | -1.62 | 18:09:01 |
