Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
46.68 |
0.00 |
18:10:00 |
AGHOL |
77.40 |
0.00 |
18:10:00 |
AKBNK |
14.70 |
0.00 |
17:37:58 |
AKFGY |
3.48 |
0.00 |
17:38:13 |
AKSA |
69.15 |
0.00 |
17:38:25 |
AKSEN |
31.22 |
0.00 |
17:38:34 |
ALARK |
61.70 |
0.00 |
17:38:50 |
ALBRK |
3.16 |
0.00 |
17:38:55 |
ALGYO |
56.05 |
0.00 |
17:39:06 |
ALKIM |
27.92 |
0.00 |
18:10:00 |
ARCLK |
94.85 |
0.00 |
17:39:28 |
ASELS |
52.95 |
0.00 |
17:40:51 |
ASUZU |
149.50 |
0.00 |
18:10:00 |
AYDEM |
16.26 |
0.00 |
10:42:23 |
BAGFS |
25.52 |
0.00 |
10:42:20 |
BASGZ |
14.91 |
0.00 |
17:57:51 |
BERA |
9.31 |
0.00 |
17:57:59 |
BIMAS |
120.00 |
0.00 |
17:58:28 |
BIOEN |
14.05 |
0.00 |
17:58:32 |
BRYAT |
783.00 |
0.00 |
17:59:17 |
BUCIM |
5.90 |
0.00 |
17:59:51 |
CCOLA |
173.50 |
0.00 |
18:05:27 |
CEMTS |
43.06 |
0.00 |
18:05:39 |
CIMSA |
98.50 |
0.00 |
18:05:59 |
DOAS |
146.70 |
0.00 |
18:07:19 |
DOHOL |
7.77 |
0.00 |
18:07:37 |
ECILC |
22.90 |
0.00 |
17:51:18 |
EGEEN |
4.639.00 |
0.00 |
17:51:24 |
EKGYO |
6.55 |
0.00 |
18:10:00 |
ENJSA |
28.26 |
0.00 |
17:52:04 |
ENKAI |
25.54 |
0.00 |
17:52:22 |
ERBOS |
123.80 |
0.00 |
17:52:26 |
EREGL |
37.58 |
0.00 |
17:54:20 |
EUREN |
9.01 |
0.00 |
17:54:47 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
54.35 |
0.00 |
18:07:58 |
FROTO |
490.60 |
0.00 |
18:10:00 |
GARAN |
21.06 |
0.00 |
18:10:00 |
GESAN |
199.20 |
0.00 |
10:42:22 |
GLYHO |
7.92 |
0.00 |
17:56:07 |
GSDHO |
2.78 |
0.00 |
17:56:29 |
GUBRF |
175.40 |
0.00 |
10:42:26 |
GWIND |
16.22 |
0.00 |
17:57:35 |
HALKB |
8.99 |
0.00 |
18:09:57 |
HEKTS |
27.82 |
0.00 |
18:10:55 |
IPEKE |
27.82 |
0.00 |
18:10:00 |
ISCTR |
9.52 |
0.00 |
18:02:06 |
ISDMR |
33.36 |
0.00 |
03:00:00 |
ISFIN |
5.16 |
0.00 |
18:10:00 |
ISGYO |
9.63 |
0.00 |
18:02:23 |
JANTS |
98.50 |
0.00 |
18:07:54 |
KARSN |
7.84 |
0.00 |
18:10:00 |
KCAER |
16.18 |
0.00 |
17:51:43 |
KCHOL |
68.95 |
0.00 |
17:52:38 |
KERVT |
12.00 |
0.00 |
18:10:00 |
KLRHO |
20.52 |
0.00 |
17:53:01 |
KMPUR |
86.55 |
0.00 |
17:53:11 |
KONTR |
123.20 |
0.00 |
17:53:38 |
KORDS |
66.85 |
0.00 |
18:10:00 |
KOZAA |
43.72 |
0.00 |
17:54:33 |
KOZAL |
494.20 |
0.00 |
17:55:14 |
KRDMD |
15.90 |
0.00 |
17:56:32 |
KZBGY |
23.22 |
0.00 |
18:10:00 |
MAVI |
98.40 |
0.00 |
18:08:43 |
MGROS |
125.10 |
0.00 |
10:42:19 |
NTHOL |
9.45 |
0.00 |
18:10:11 |
ODAS |
6.16 |
0.00 |
18:10:00 |
OTKAR |
881.90 |
0.00 |
18:11:37 |
OYAKC |
24.92 |
0.00 |
18:12:45 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
14.09 |
0.00 |
18:10:00 |
PGSUS |
458.70 |
0.00 |
18:10:00 |
PSGYO |
6.20 |
0.00 |
10:42:17 |
SAHOL |
37.14 |
0.00 |
18:10:00 |
SASA |
92.30 |
0.00 |
18:10:00 |
SELEC |
39.96 |
0.00 |
17:43:07 |
SISE |
38.82 |
0.00 |
17:44:41 |
SKBNK |
2.34 |
0.00 |
10:42:31 |
SMRTG |
61.10 |
0.00 |
17:45:08 |
SNGYO |
2.81 |
0.00 |
17:45:14 |
SOKM |
22.16 |
0.00 |
18:10:00 |
TAVHL |
70.20 |
0.00 |
18:10:00 |
TCELL |
33.40 |
0.00 |
17:46:31 |
THYAO |
127.20 |
0.00 |
17:48:04 |
TKFEN |
31.96 |
0.00 |
17:48:28 |
TKNSA |
16.92 |
0.00 |
17:48:32 |
TMSN |
50.40 |
0.00 |
17:48:36 |
TOASO |
141.30 |
0.00 |
18:10:00 |
TSKB |
3.65 |
0.00 |
17:49:20 |
TSPOR |
3.44 |
0.00 |
17:49:26 |
TTKOM |
18.99 |
0.00 |
17:50:00 |
TTRAK |
519.00 |
0.00 |
17:50:09 |
TUKAS |
16.80 |
0.00 |
18:10:00 |
TUPRS |
522.70 |
0.00 |
18:10:00 |
TURSG |
9.11 |
0.00 |
10:42:26 |
ULKER |
25.24 |
-8.95 |
18:10:00 |
VAKBN |
8.02 |
0.00 |
18:14:37 |
VESBE |
11.78 |
0.00 |
18:15:20 |
VESTL |
52.65 |
0.00 |
18:15:37 |
YKBNK |
8.13 |
0.00 |
18:18:09 |
YYLGD |
27.88 |
0.00 |
18:10:00 |
ZOREN |
4.34 |
0.00 |
18:19:02 |