Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.84 |
0.07 |
18:09:25 |
| AGHOL |
35.34 |
0.17 |
18:09:57 |
| AKBNK |
8.17 |
1.36 |
18:09:55 |
| AKSA |
49.16 |
-0.69 |
18:09:50 |
| AKSEN |
18.48 |
0.22 |
18:09:31 |
| ALARK |
27.90 |
0.36 |
18:09:55 |
| ALGYO |
32.18 |
0.56 |
18:08:58 |
| ALKIM |
21.22 |
3.92 |
18:09:59 |
| ARASE |
90.00 |
0.78 |
18:09:40 |
| ARCLK |
74.40 |
9.98 |
18:10:00 |
| ARDYZ |
5.75 |
-2.04 |
18:09:44 |
| ASELS |
23.66 |
2.60 |
18:09:59 |
| AYDEM |
8.35 |
0.72 |
18:09:47 |
| BASGZ |
13.65 |
0.52 |
18:09:54 |
| BERA |
9.98 |
0.50 |
18:09:55 |
| BIMAS |
79.65 |
1.98 |
18:09:54 |
| BIOEN |
5.77 |
0.70 |
18:09:40 |
| BRISA |
32.42 |
0.87 |
18:08:37 |
| BRYAT |
371.50 |
0.27 |
18:09:54 |
| CANTE |
35.90 |
1.13 |
18:08:03 |
| CCOLA |
123.00 |
1.65 |
18:09:24 |
| CIMSA |
32.76 |
9.13 |
18:09:39 |
| DEVA |
33.98 |
-0.59 |
18:09:58 |
| DOAS |
65.80 |
1.08 |
18:09:42 |
| DOHOL |
3.65 |
0.55 |
18:09:59 |
| ECILC |
9.71 |
-0.51 |
18:09:58 |
| EGEEN |
1.680.00 |
0.75 |
18:09:53 |
| EKGYO |
2.60 |
1.56 |
18:09:57 |
| ENJSA |
13.92 |
0.07 |
18:09:21 |
| ENKAI |
15.49 |
1.24 |
18:09:48 |
| ERBOS |
109.90 |
0.00 |
18:09:58 |
| EREGL |
32.28 |
2.15 |
18:09:59 |
| ESEN |
32.18 |
1.71 |
18:09:51 |
| FROTO |
283.30 |
0.75 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.75 |
-2.45 |
18:09:59 |
| GENIL |
18.01 |
0.00 |
18:09:58 |
| GLYHO |
3.28 |
-2.67 |
18:09:45 |
| GOZDE |
8.34 |
2.46 |
18:09:07 |
| GSDHO |
4.53 |
-0.44 |
18:09:42 |
| GUBRF |
76.15 |
1.13 |
18:09:58 |
| GWIND |
7.15 |
3.62 |
18:08:00 |
| HALKB |
5.66 |
9.90 |
18:09:57 |
| HEKTS |
29.08 |
-2.42 |
18:09:59 |
| INDES |
8.43 |
-7.97 |
18:09:47 |
| IPEKE |
19.87 |
0.05 |
18:09:01 |
| ISCTR |
10.17 |
1.19 |
18:09:15 |
| ISDMR |
26.46 |
1.07 |
18:09:49 |
| ISFIN |
3.68 |
1.66 |
18:09:51 |
| ISGYO |
13.80 |
-3.09 |
18:09:48 |
| ISMEN |
19.01 |
1.01 |
18:09:13 |
| JANTS |
80.70 |
1.89 |
18:09:56 |
| KARSN |
5.82 |
-0.68 |
18:09:57 |
| KARTN |
63.25 |
0.88 |
18:09:56 |
| KCHOL |
39.78 |
3.32 |
18:09:41 |
| KONTR |
150.20 |
-0.33 |
18:08:09 |
| KORDS |
45.40 |
5.00 |
18:09:37 |
| KOZAA |
30.46 |
-0.20 |
18:09:51 |
| KOZAL |
187.30 |
-0.53 |
18:09:43 |
| KRDMD |
14.53 |
2.47 |
18:09:48 |
| KUTPO |
43.90 |
0.27 |
18:09:06 |
| KZBGY |
83.45 |
0.66 |
18:09:17 |
| LOGO |
40.24 |
-0.35 |
18:09:32 |
| MAVI |
37.98 |
-1.15 |
18:09:43 |
| MGROS |
41.60 |
1.41 |
18:09:56 |
| NTHOL |
12.02 |
-0.25 |
18:09:59 |
| NUGYO |
5.55 |
-9.46 |
18:09:55 |
| ODAS |
2.43 |
2.10 |
18:09:31 |
| OTKAR |
412.90 |
0.95 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
11.45 |
3.62 |
18:09:58 |
| PARSN |
33.92 |
0.00 |
18:09:59 |
| PETKM |
9.46 |
2.83 |
18:09:58 |
| PGSUS |
130.80 |
1.08 |
18:09:51 |
| QUAGR |
25.66 |
2.07 |
18:09:54 |
| SAHOL |
20.12 |
2.13 |
18:09:52 |
| SASA |
31.68 |
1.80 |
18:09:56 |
| SELEC |
13.58 |
-3.96 |
18:09:41 |
| SISE |
21.04 |
6.16 |
18:09:59 |
| SKBNK |
1.26 |
0.00 |
18:10:00 |
| SNGYO |
8.83 |
4.50 |
18:09:58 |
| SOKM |
12.53 |
0.24 |
18:09:45 |
| TAVHL |
42.46 |
1.19 |
18:09:56 |
| TCELL |
19.12 |
1.76 |
18:09:55 |
| THYAO |
42.66 |
1.19 |
18:09:59 |
| TKFEN |
19.07 |
0.95 |
18:09:59 |
| TKNSA |
7.12 |
1.28 |
18:09:52 |
| TOASO |
74.70 |
1.08 |
18:09:44 |
| TRGYO |
7.72 |
1.05 |
18:08:04 |
| TRILC |
8.41 |
0.12 |
18:09:55 |
| TSKB |
2.02 |
2.02 |
18:09:57 |
| TTKOM |
9.18 |
1.66 |
18:09:46 |
| TTRAK |
228.00 |
1.11 |
18:09:41 |
| TUPRS |
249.40 |
2.05 |
18:09:39 |
| TURSG |
4.78 |
2.36 |
18:09:52 |
| ULKER |
15.50 |
0.71 |
18:09:07 |
| VAKBN |
4.18 |
5.29 |
18:09:58 |
| VESBE |
9.30 |
2.42 |
18:09:44 |
| VESTL |
25.26 |
3.10 |
18:09:41 |
| YKBNK |
4.52 |
3.20 |
18:09:58 |
| ZOREN |
2.01 |
1.01 |
18:09:59 |
| ZRGYO |
2.93 |
-0.34 |
18:09:16 |
