Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.55 |
0.19 |
11:14:43 |
| AGHOL |
266.25 |
-0.09 |
11:14:44 |
| AKBNK |
68.15 |
0.29 |
11:14:48 |
| AKSA |
9.35 |
-0.21 |
11:14:37 |
| AKSEN |
33.10 |
0.06 |
11:14:47 |
| ALARK |
85.20 |
0.47 |
11:14:40 |
| ALFAS |
43.62 |
1.16 |
11:14:45 |
| ALTNY |
83.30 |
0.54 |
11:14:38 |
| ANSGR |
89.35 |
0.17 |
11:14:37 |
| ARCLK |
123.80 |
0.57 |
11:14:36 |
| ASELS |
152.90 |
1.06 |
11:14:47 |
| ASTOR |
93.25 |
1.41 |
11:14:48 |
| AVPGY |
66.00 |
1.30 |
11:14:35 |
| BALSU |
19.59 |
-0.05 |
11:14:32 |
| BERA |
14.75 |
0.27 |
11:14:47 |
| BIMAS |
498.00 |
-0.30 |
11:14:49 |
| BINHO |
196.00 |
0.67 |
11:14:19 |
| BRSAN |
329.00 |
-0.15 |
11:14:41 |
| BRYAT |
1.870.00 |
0.70 |
11:14:49 |
| BSOKE |
14.31 |
0.77 |
11:14:02 |
| BTCIM |
4.41 |
-0.23 |
11:14:49 |
| CANTE |
1.56 |
0.00 |
11:14:43 |
| CCOLA |
51.10 |
-0.58 |
11:14:47 |
| CIMSA |
53.10 |
2.61 |
11:14:40 |
| CLEBI |
1.613.00 |
-4.22 |
11:14:43 |
| CWENE |
16.31 |
-2.86 |
11:14:50 |
| DOAS |
182.20 |
-0.16 |
11:14:46 |
| DOHOL |
15.72 |
0.51 |
11:14:31 |
| DSTKF |
362.75 |
-1.09 |
11:14:38 |
| EFORC |
124.40 |
0.89 |
11:14:51 |
| EGEEN |
7.450.00 |
0.61 |
11:14:42 |
| EKGYO |
17.88 |
0.90 |
11:14:45 |
| ENERY |
6.95 |
-0.14 |
11:14:51 |
| ENJSA |
61.35 |
0.49 |
11:14:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
65.75 |
-0.38 |
11:14:42 |
| EREGL |
26.96 |
-0.22 |
11:14:43 |
| EUPWR |
27.18 |
0.82 |
11:14:42 |
| FENER |
13.02 |
-2.47 |
11:14:49 |
| FROTO |
93.80 |
1.41 |
11:14:47 |
| GARAN |
137.40 |
0.73 |
11:14:48 |
| GENIL |
160.10 |
-1.72 |
11:14:49 |
| GESAN |
42.24 |
0.43 |
11:14:48 |
| GLRMK |
131.60 |
2.41 |
11:14:46 |
| GRSEL |
272.50 |
-2.59 |
11:14:50 |
| GRTHO |
358.00 |
0.77 |
11:14:37 |
| GSRAY |
1.24 |
-0.80 |
11:14:37 |
| GUBRF |
235.50 |
0.43 |
11:14:02 |
| HALKB |
26.40 |
0.76 |
11:14:40 |
| HEKTS |
3.19 |
0.00 |
11:14:43 |
| IEYHO |
14.56 |
0.41 |
11:14:51 |
| IPEKE |
59.40 |
0.42 |
11:14:33 |
| ISCTR |
13.98 |
1.16 |
11:14:50 |
| ISMEN |
38.54 |
2.77 |
11:14:49 |
| KCAER |
13.55 |
-0.15 |
11:14:32 |
| KCHOL |
158.50 |
1.15 |
11:14:49 |
| KONTR |
21.24 |
-0.28 |
11:14:48 |
| KOZAA |
81.35 |
0.99 |
11:14:40 |
| KOZAL |
24.24 |
0.83 |
11:14:49 |
| KRDMD |
25.42 |
-1.17 |
11:14:33 |
| KTLEV |
7.95 |
-0.38 |
11:14:48 |
| KUYAS |
64.65 |
-0.77 |
11:14:46 |
| LMKDC |
28.28 |
1.73 |
11:14:34 |
| MAGEN |
33.18 |
1.28 |
11:14:22 |
| MAVI |
41.64 |
1.46 |
11:14:49 |
| MGROS |
494.00 |
-1.05 |
11:14:51 |
| MIATK |
31.88 |
0.89 |
11:14:49 |
| MPARK |
352.00 |
1.22 |
11:14:06 |
| OBAMS |
58.30 |
0.26 |
11:14:39 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.04 |
0.20 |
11:13:17 |
| OTKAR |
419.00 |
1.45 |
11:13:30 |
| OYAKC |
24.94 |
3.31 |
11:14:47 |
| PASEU |
85.10 |
0.00 |
11:14:33 |
| PETKM |
17.24 |
-0.29 |
11:14:40 |
| PGSUS |
258.25 |
0.29 |
11:14:44 |
| RALYH |
125.80 |
9.97 |
11:14:41 |
| REEDR |
9.26 |
0.22 |
11:14:51 |
| SAHOL |
91.60 |
0.49 |
11:14:49 |
| SASA |
3.09 |
0.32 |
11:14:41 |
| SISE |
35.68 |
-0.11 |
11:14:42 |
| SKBNK |
6.71 |
-2.04 |
11:14:45 |
| SMRTG |
28.82 |
0.14 |
11:14:44 |
| SOKM |
35.38 |
-0.28 |
11:14:48 |
| TABGD |
190.60 |
1.93 |
11:14:51 |
| TAVHL |
264.25 |
0.19 |
11:14:41 |
| TCELL |
95.75 |
-1.29 |
11:14:47 |
| THYAO |
286.50 |
-0.35 |
11:14:51 |
| TKFEN |
107.50 |
0.19 |
11:14:29 |
| TOASO |
208.60 |
0.43 |
11:14:47 |
| TSKB |
12.99 |
0.70 |
11:14:44 |
| TTKOM |
59.55 |
0.17 |
11:14:28 |
| TTRAK |
590.00 |
-0.08 |
11:13:44 |
| TUPRS |
145.20 |
-0.68 |
11:14:47 |
| TUREX |
9.74 |
-1.81 |
11:14:46 |
| TURSG |
8.18 |
0.37 |
11:14:42 |
| ULKER |
109.60 |
0.83 |
11:14:18 |
| VAKBN |
27.36 |
0.15 |
11:14:40 |
| VESTL |
35.32 |
0.00 |
11:14:42 |
| YEOTK |
37.54 |
-0.16 |
11:14:43 |
| YKBNK |
32.40 |
1.50 |
11:14:43 |
| ZOREN |
3.06 |
0.33 |
11:14:47 |
