Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.88 |
-0.91 |
18:09:48 |
| AGHOL |
35.50 |
0.11 |
18:09:40 |
| AGROT |
2.41 |
1.69 |
18:08:17 |
| AHGAZ |
33.46 |
0.66 |
18:09:44 |
| AKBNK |
63.40 |
2.92 |
18:09:58 |
| AKSA |
13.00 |
5.52 |
18:09:58 |
| AKSEN |
94.15 |
-2.94 |
18:09:35 |
| ALARK |
101.00 |
0.10 |
18:09:36 |
| ALFAS |
41.04 |
0.20 |
18:09:41 |
| ALTNY |
15.38 |
0.33 |
18:09:48 |
| ANHYT |
115.00 |
5.12 |
18:09:59 |
| ANSGR |
27.20 |
1.19 |
18:08:43 |
| ARCLK |
97.25 |
0.36 |
18:09:46 |
| ARDYZ |
72.30 |
6.56 |
18:09:50 |
| ASELS |
342.25 |
1.41 |
18:09:59 |
| ASTOR |
295.50 |
2.78 |
18:09:58 |
| AVPGY |
51.95 |
3.80 |
18:09:38 |
| BERA |
12.78 |
0.95 |
18:09:59 |
| BIMAS |
390.25 |
1.89 |
18:09:57 |
| BRSAN |
521.50 |
-1.23 |
18:09:54 |
| BRYAT |
1.709.00 |
2.89 |
18:08:13 |
| BSOKE |
35.56 |
-0.67 |
18:08:24 |
| BTCIM |
4.90 |
0.62 |
18:09:54 |
| CANTE |
1.20 |
0.84 |
18:09:52 |
| CCOLA |
91.05 |
0.61 |
18:09:34 |
| CIMSA |
44.84 |
-2.99 |
18:09:57 |
| CLEBI |
1.443.00 |
-0.28 |
18:09:23 |
| CWENE |
34.00 |
-3.68 |
18:09:59 |
| DOAS |
190.40 |
4.90 |
18:09:58 |
| DOHOL |
20.92 |
-1.60 |
18:09:51 |
| ECILC |
68.30 |
2.94 |
18:09:45 |
| EFOR |
20.74 |
-2.90 |
18:09:31 |
| EGEEN |
5.270.00 |
1.10 |
18:08:35 |
| EKGYO |
17.91 |
1.02 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.21 |
0.99 |
18:09:56 |
| ENJSA |
108.90 |
-0.55 |
18:09:44 |
| ENKAI |
87.60 |
2.76 |
18:09:56 |
| EREGL |
42.54 |
0.33 |
18:09:50 |
| EUPWR |
85.10 |
-0.87 |
18:09:58 |
| FROTO |
80.10 |
4.43 |
18:09:55 |
| GARAN |
123.40 |
0.24 |
18:09:59 |
| GESAN |
74.75 |
-0.86 |
18:09:49 |
| GOLTS |
287.25 |
-0.52 |
18:08:14 |
| GRTHO |
245.80 |
-0.85 |
18:08:12 |
| GSRAY |
0.98 |
1.03 |
18:09:59 |
| GUBRF |
398.50 |
-0.62 |
18:09:35 |
| HALKB |
37.44 |
4.76 |
18:09:48 |
| HEKTS |
2.91 |
0.69 |
18:09:59 |
| IEYHO |
167.50 |
1.95 |
18:09:48 |
| ISCTR |
12.47 |
3.66 |
18:09:59 |
| ISMEN |
34.54 |
0.76 |
17:59:49 |
| KARSN |
10.05 |
1.01 |
18:09:28 |
| KCAER |
14.94 |
1.15 |
18:08:56 |
| KCHOL |
196.90 |
2.82 |
18:09:25 |
| KONTR |
4.61 |
-4.95 |
18:09:51 |
| KONYA |
3.650.00 |
0.69 |
18:05:18 |
| KRDMD |
41.20 |
0.78 |
18:09:38 |
| KTLEV |
155.60 |
-0.83 |
18:09:40 |
| LMKDC |
22.62 |
-0.35 |
18:09:31 |
| MAGEN |
36.90 |
-3.45 |
18:09:39 |
| MAVI |
39.12 |
-0.05 |
18:08:38 |
| MGROS |
625.50 |
0.40 |
18:09:48 |
| MIATK |
30.82 |
0.06 |
18:09:31 |
| MPARK |
405.00 |
1.19 |
18:09:34 |
| OBAMS |
4.93 |
4.01 |
18:09:33 |
| ODAS |
7.84 |
-9.78 |
17:59:50 |
| OTKAR |
305.00 |
0.33 |
18:09:49 |
| OYAKC |
20.30 |
-2.96 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.32 |
-0.75 |
18:08:48 |
| PASEU |
155.00 |
3.33 |
17:59:59 |
| PETKM |
19.12 |
0.58 |
18:09:33 |
| PGSUS |
153.00 |
2.89 |
18:09:31 |
| RALYH |
241.50 |
3.07 |
18:09:38 |
| REEDR |
6.56 |
2.98 |
18:09:12 |
| RYGYO |
38.30 |
-1.14 |
18:08:20 |
| SAHOL |
84.50 |
2.67 |
18:09:39 |
| SASA |
2.47 |
-0.40 |
18:09:47 |
| SELEC |
213.00 |
-0.93 |
18:08:35 |
| SISE |
41.74 |
0.97 |
18:09:46 |
| SKBNK |
6.97 |
-9.95 |
18:09:41 |
| SMRTG |
10.70 |
-3.60 |
18:08:03 |
| SOKM |
51.00 |
-3.04 |
18:08:01 |
| TABGD |
243.10 |
2.40 |
18:08:59 |
| TAVHL |
271.75 |
1.49 |
18:09:23 |
| TCELL |
99.95 |
-1.53 |
18:09:33 |
| THYAO |
314.00 |
1.87 |
18:09:32 |
| TKFEN |
154.50 |
1.18 |
18:09:32 |
| TOASO |
272.50 |
4.61 |
18:09:50 |
| TRALT |
44.16 |
-4.37 |
18:09:49 |
| TRENJ |
90.95 |
-1.89 |
18:09:39 |
| TRMET |
124.50 |
-2.89 |
18:08:07 |
| TSKB |
10.94 |
0.64 |
18:09:03 |
| TTKOM |
51.00 |
0.59 |
18:09:13 |
| TTRAK |
412.25 |
0.06 |
17:57:56 |
| TUPRS |
295.25 |
2.52 |
18:09:49 |
| TURSG |
6.29 |
0.32 |
18:09:32 |
| ULKER |
86.30 |
-1.82 |
18:09:44 |
| VAKBN |
29.22 |
1.18 |
18:09:30 |
| VESTL |
22.80 |
-1.30 |
18:09:13 |
| YEOTK |
39.00 |
-1.96 |
18:08:47 |
| YKBNK |
32.76 |
5.68 |
18:09:50 |
| ZOREN |
2.33 |
-1.27 |
18:09:26 |
