Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.26 |
0.00 |
12:19:04 |
| AGHOL |
33.92 |
-0.70 |
12:19:03 |
| AKBNK |
77.30 |
0.26 |
12:19:05 |
| AKSA |
12.59 |
0.40 |
12:19:05 |
| AKSEN |
80.95 |
-0.98 |
12:18:58 |
| ALARK |
104.00 |
0.19 |
12:18:51 |
| ALTNY |
16.10 |
0.94 |
12:18:38 |
| ANHYT |
102.40 |
-0.87 |
12:17:10 |
| ANSGR |
28.04 |
-0.85 |
12:19:09 |
| ARCLK |
104.70 |
-0.76 |
12:17:06 |
| ARDYZ |
60.75 |
2.62 |
12:18:44 |
| ASELS |
387.50 |
-1.65 |
12:19:07 |
| ASTOR |
285.75 |
-3.46 |
12:19:07 |
| AVPGY |
56.40 |
-0.70 |
12:18:18 |
| BALSU |
14.35 |
0.42 |
12:17:59 |
| BIMAS |
386.00 |
0.52 |
12:19:06 |
| BRSAN |
615.50 |
-0.49 |
12:19:07 |
| BRYAT |
1.985.00 |
0.00 |
12:17:11 |
| BSOKE |
34.38 |
-0.58 |
12:16:59 |
| BTCIM |
5.93 |
-0.17 |
12:17:30 |
| CANTE |
1.48 |
0.68 |
12:19:08 |
| CCOLA |
79.95 |
-0.19 |
12:18:51 |
| CIMSA |
50.85 |
-0.68 |
12:18:50 |
| CVKMD |
45.96 |
-0.78 |
12:19:04 |
| CWENE |
39.18 |
-1.85 |
12:19:02 |
| DOAS |
201.40 |
-0.30 |
12:19:04 |
| DOHOL |
22.24 |
-2.63 |
12:19:05 |
| ECILC |
84.40 |
-0.59 |
12:18:01 |
| EFOR |
13.75 |
4.88 |
12:19:08 |
| EKGYO |
21.74 |
1.30 |
12:18:58 |
| ENERY |
9.90 |
4.87 |
12:19:08 |
| ENJSA |
109.10 |
0.46 |
12:19:06 |
| ENKAI |
93.70 |
-0.48 |
12:18:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
40.10 |
-0.50 |
12:18:58 |
| EUPWR |
95.00 |
-2.21 |
12:19:04 |
| EUREN |
4.65 |
-0.85 |
12:15:26 |
| FROTO |
90.40 |
-0.99 |
12:19:06 |
| GARAN |
141.00 |
0.57 |
12:19:08 |
| GESAN |
79.90 |
-3.73 |
12:19:07 |
| GLRMK |
179.40 |
0.50 |
12:18:32 |
| GRSEL |
319.00 |
0.08 |
12:18:15 |
| GRTHO |
227.90 |
-0.78 |
12:18:52 |
| GSRAY |
1.07 |
0.00 |
12:19:00 |
| GUBRF |
514.00 |
-2.00 |
12:19:09 |
| HALKB |
48.96 |
1.66 |
12:19:07 |
| HEKTS |
3.90 |
-2.01 |
12:19:04 |
| IEYHO |
128.30 |
1.02 |
12:18:50 |
| ISCTR |
14.97 |
-0.27 |
12:19:09 |
| ISMEN |
37.52 |
0.11 |
12:18:33 |
| KCAER |
14.79 |
-0.60 |
12:19:05 |
| KCHOL |
197.90 |
-1.10 |
12:19:07 |
| KONTR |
6.83 |
0.00 |
18:10:01 |
| KRDMD |
39.78 |
-2.60 |
12:19:04 |
| KTLEV |
172.80 |
2.86 |
12:19:06 |
| MAGEN |
34.54 |
-0.52 |
12:19:02 |
| MAVI |
42.18 |
0.52 |
12:18:50 |
| MGROS |
697.50 |
-0.14 |
12:18:58 |
| MIATK |
48.68 |
3.93 |
12:19:08 |
| MPARK |
436.75 |
1.63 |
12:19:04 |
| OBAMS |
7.22 |
-1.37 |
12:18:36 |
| ODAS |
7.99 |
1.78 |
12:18:49 |
| OTKAR |
358.00 |
0.00 |
12:19:07 |
| OYAKC |
21.96 |
-0.09 |
12:19:05 |
| PAHOL |
1.63 |
1.24 |
12:18:38 |
| PASEU |
110.70 |
-2.89 |
12:19:04 |
| PETKM |
20.46 |
3.59 |
12:18:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
182.30 |
-0.92 |
12:18:59 |
| PSGYO |
3.79 |
4.12 |
12:19:06 |
| QUAGR |
4.21 |
0.00 |
12:18:35 |
| RALYH |
206.40 |
1.18 |
12:18:08 |
| REEDR |
7.29 |
0.28 |
12:19:08 |
| SAHOL |
99.90 |
-0.89 |
12:18:38 |
| SASA |
2.71 |
0.00 |
12:19:09 |
| SISE |
45.52 |
-0.91 |
12:19:07 |
| SKBNK |
14.30 |
-1.72 |
12:18:36 |
| SOKM |
50.15 |
-0.10 |
12:19:07 |
| TABGD |
251.00 |
-3.18 |
12:18:50 |
| TAVHL |
295.25 |
-2.24 |
12:19:08 |
| TCELL |
113.70 |
-1.30 |
12:19:07 |
| THYAO |
325.50 |
-0.31 |
12:19:08 |
| TKFEN |
137.70 |
1.40 |
12:19:09 |
| TOASO |
331.00 |
2.16 |
12:19:06 |
| TRALT |
47.26 |
-1.75 |
12:19:05 |
| TRENJ |
88.50 |
-1.12 |
12:19:07 |
| TRMET |
113.60 |
-0.61 |
12:18:31 |
| TSKB |
12.15 |
-0.33 |
12:19:04 |
| TTKOM |
63.90 |
-0.93 |
12:18:34 |
| TTRAK |
450.50 |
0.39 |
12:17:53 |
| TUKAS |
2.39 |
-0.42 |
12:19:01 |
| TUPRS |
228.10 |
1.20 |
12:19:01 |
| TUREX |
8.16 |
-0.12 |
12:18:34 |
| TURSG |
6.47 |
-1.07 |
12:18:57 |
| ULKER |
114.90 |
-0.86 |
12:18:48 |
| VAKBN |
34.30 |
0.18 |
12:18:50 |
| VESTL |
24.86 |
-0.48 |
12:16:34 |
| YKBNK |
40.62 |
0.30 |
12:18:58 |
| ZOREN |
2.90 |
-0.68 |
12:16:49 |
