Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
110.90 |
-3.14 |
18:09:14 |
AGHOL |
190.40 |
-1.30 |
18:09:41 |
AHGAZ |
12.29 |
2.42 |
18:09:58 |
AKBNK |
33.64 |
-0.83 |
18:09:56 |
AKCNS |
147.00 |
0.82 |
18:09:42 |
AKFGY |
4.50 |
-3.23 |
18:09:58 |
AKFYE |
17.70 |
-1.67 |
18:09:45 |
AKSA |
86.30 |
-2.10 |
18:09:49 |
AKSEN |
34.42 |
-1.43 |
18:09:46 |
ALARK |
100.80 |
-0.49 |
18:09:45 |
ALBRK |
4.01 |
-0.50 |
18:09:59 |
ALFAS |
103.30 |
3.20 |
18:09:59 |
ARCLK |
135.90 |
-2.86 |
18:09:58 |
ASELS |
48.84 |
1.75 |
18:09:57 |
ASTOR |
109.70 |
-0.27 |
18:09:57 |
BERA |
13.96 |
0.43 |
18:09:55 |
BIENY |
48.70 |
1.16 |
18:09:58 |
BIMAS |
308.00 |
-1.28 |
18:10:00 |
BRSAN |
673.50 |
-3.23 |
18:09:25 |
BRYAT |
2.298.00 |
2.32 |
18:08:57 |
BUCIM |
8.64 |
-1.14 |
18:09:48 |
CANTE |
19.12 |
4.37 |
18:09:43 |
CCOLA |
405.25 |
-2.29 |
18:08:59 |
CIMSA |
34.46 |
2.38 |
18:09:22 |
CWENE |
300.00 |
5.54 |
18:09:43 |
DOAS |
245.20 |
-0.04 |
18:09:40 |
DOHOL |
13.20 |
1.23 |
18:09:32 |
ECILC |
48.18 |
-1.19 |
18:09:34 |
ECZYT |
333.50 |
3.01 |
18:08:57 |
EGEEN |
11.497.50 |
8.42 |
18:09:45 |
EKGYO |
7.37 |
-0.41 |
18:09:58 |
ENJSA |
47.56 |
-2.58 |
18:09:35 |
ENKAI |
35.16 |
-0.45 |
18:09:46 |
EREGL |
40.96 |
-0.63 |
18:09:33 |
Menkul |
Fiyat |
% |
Zaman |
EUPWR |
170.60 |
3.71 |
18:09:47 |
EUREN |
15.85 |
2.92 |
18:09:05 |
FROTO |
841.00 |
-0.12 |
18:09:11 |
GARAN |
54.05 |
-0.37 |
18:09:17 |
GENIL |
55.50 |
4.23 |
18:09:22 |
GESAN |
82.20 |
3.72 |
18:09:41 |
GLYHO |
11.15 |
-0.45 |
18:09:46 |
GUBRF |
380.00 |
4.25 |
18:09:47 |
GWIND |
26.26 |
-3.31 |
18:09:45 |
HALKB |
12.98 |
-0.31 |
18:09:49 |
HEKTS |
22.30 |
-2.45 |
18:09:44 |
IMASM |
17.11 |
4.01 |
18:09:03 |
IPEKE |
39.60 |
-0.15 |
18:09:14 |
ISCTR |
21.44 |
-2.28 |
18:08:38 |
ISDMR |
35.88 |
-0.39 |
18:08:49 |
ISGYO |
20.80 |
-2.62 |
18:09:44 |
ISMEN |
30.94 |
-0.83 |
18:09:21 |
IZMDC |
5.76 |
-1.54 |
18:09:26 |
KARSN |
9.47 |
-3.37 |
18:09:27 |
KAYSE |
40.46 |
1.91 |
18:09:30 |
KCAER |
30.48 |
-0.39 |
18:09:57 |
KCHOL |
141.50 |
-1.19 |
18:09:40 |
KMPUR |
68.25 |
0.37 |
18:08:33 |
KONTR |
254.75 |
0.69 |
18:09:48 |
KONYA |
9.307.50 |
3.02 |
18:09:43 |
KORDS |
83.85 |
0.42 |
18:08:45 |
KOZAA |
55.20 |
-0.18 |
18:09:41 |
KOZAL |
23.24 |
1.57 |
18:09:59 |
KRDMD |
24.70 |
0.49 |
18:09:41 |
KZBGY |
18.36 |
-1.02 |
18:09:48 |
MAVI |
101.40 |
-3.89 |
18:09:17 |
MGROS |
359.75 |
-1.77 |
18:09:18 |
MIATK |
39.18 |
1.61 |
18:09:47 |
ODAS |
10.93 |
-5.61 |
18:09:49 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
441.75 |
2.49 |
18:08:01 |
OYAKC |
65.20 |
-6.32 |
18:09:46 |
PENTA |
21.00 |
-1.32 |
18:08:55 |
PETKM |
21.60 |
0.75 |
18:09:45 |
PGSUS |
705.00 |
-1.40 |
18:09:48 |
PSGYO |
6.21 |
2.48 |
18:09:54 |
QUAGR |
5.81 |
2.11 |
18:09:44 |
SAHOL |
60.95 |
-2.25 |
18:09:45 |
SASA |
49.88 |
-2.39 |
18:09:59 |
SISE |
49.26 |
-2.74 |
18:09:35 |
SKBNK |
7.00 |
-1.13 |
18:09:39 |
SMRTG |
65.70 |
6.57 |
18:09:40 |
SNGYO |
3.19 |
6.33 |
18:09:20 |
SOKM |
58.55 |
1.47 |
18:09:46 |
TAVHL |
116.00 |
-0.94 |
18:09:40 |
TCELL |
57.85 |
1.05 |
18:09:49 |
THYAO |
251.00 |
-1.57 |
18:09:36 |
TKFEN |
45.10 |
-3.01 |
18:09:42 |
TOASO |
238.50 |
-4.79 |
18:09:57 |
TSKB |
7.12 |
-2.20 |
18:09:41 |
TTKOM |
23.90 |
3.64 |
18:09:41 |
TTRAK |
690.50 |
-2.61 |
18:08:02 |
TUKAS |
7.92 |
0.13 |
18:09:34 |
TUPRS |
152.90 |
-1.29 |
18:09:59 |
ULKER |
85.65 |
-0.17 |
18:09:44 |
VAKBN |
13.90 |
-2.52 |
18:09:57 |
VESBE |
16.55 |
-1.66 |
18:09:55 |
VESTL |
59.75 |
2.05 |
18:09:55 |
YEOTK |
215.50 |
6.42 |
18:09:59 |
YKBNK |
19.20 |
-0.72 |
18:09:56 |
YYLGD |
14.30 |
-2.52 |
18:09:57 |
ZOREN |
5.09 |
-0.59 |
18:09:59 |