Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
26.84 |
0.07 |
18:09:25 |
AGHOL |
35.34 |
0.17 |
18:09:57 |
AKBNK |
8.17 |
1.36 |
18:09:55 |
AKSA |
49.16 |
-0.69 |
18:09:50 |
AKSEN |
18.48 |
0.22 |
18:09:31 |
ALARK |
27.90 |
0.36 |
18:09:55 |
ALGYO |
32.18 |
0.56 |
18:08:58 |
ALKIM |
21.22 |
3.92 |
18:09:59 |
ARASE |
90.00 |
0.78 |
18:09:40 |
ARCLK |
74.40 |
9.98 |
18:10:00 |
ARDYZ |
5.75 |
-2.04 |
18:09:44 |
ASELS |
23.66 |
2.60 |
18:09:59 |
AYDEM |
8.35 |
0.72 |
18:09:47 |
BASGZ |
13.65 |
0.52 |
18:09:54 |
BERA |
9.98 |
0.50 |
18:09:55 |
BIMAS |
79.65 |
1.98 |
18:09:54 |
BIOEN |
5.77 |
0.70 |
18:09:40 |
BRISA |
32.42 |
0.87 |
18:08:37 |
BRYAT |
371.50 |
0.27 |
18:09:54 |
CANTE |
35.90 |
1.13 |
18:08:03 |
CCOLA |
123.00 |
1.65 |
18:09:24 |
CIMSA |
32.76 |
9.13 |
18:09:39 |
DEVA |
33.98 |
-0.59 |
18:09:58 |
DOAS |
65.80 |
1.08 |
18:09:42 |
DOHOL |
3.65 |
0.55 |
18:09:59 |
ECILC |
9.71 |
-0.51 |
18:09:58 |
EGEEN |
1.680.00 |
0.75 |
18:09:53 |
EKGYO |
2.60 |
1.56 |
18:09:57 |
ENJSA |
13.92 |
0.07 |
18:09:21 |
ENKAI |
15.49 |
1.24 |
18:09:48 |
ERBOS |
109.90 |
0.00 |
18:09:58 |
EREGL |
32.28 |
2.15 |
18:09:59 |
ESEN |
32.18 |
1.71 |
18:09:51 |
FROTO |
283.30 |
0.75 |
18:09:59 |
Menkul |
Fiyat |
% |
Zaman |
GARAN |
14.75 |
-2.45 |
18:09:59 |
GENIL |
18.01 |
0.00 |
18:09:58 |
GLYHO |
3.28 |
-2.67 |
18:09:45 |
GOZDE |
8.34 |
2.46 |
18:09:07 |
GSDHO |
4.53 |
-0.44 |
18:09:42 |
GUBRF |
76.15 |
1.13 |
18:09:58 |
GWIND |
7.15 |
3.62 |
18:08:00 |
HALKB |
5.66 |
9.90 |
18:09:57 |
HEKTS |
29.08 |
-2.42 |
18:09:59 |
INDES |
8.43 |
-7.97 |
18:09:47 |
IPEKE |
19.87 |
0.05 |
18:09:01 |
ISCTR |
10.17 |
1.19 |
18:09:15 |
ISDMR |
26.46 |
1.07 |
18:09:49 |
ISFIN |
3.68 |
1.66 |
18:09:51 |
ISGYO |
13.80 |
-3.09 |
18:09:48 |
ISMEN |
19.01 |
1.01 |
18:09:13 |
JANTS |
80.70 |
1.89 |
18:09:56 |
KARSN |
5.82 |
-0.68 |
18:09:57 |
KARTN |
63.25 |
0.88 |
18:09:56 |
KCHOL |
39.78 |
3.32 |
18:09:41 |
KONTR |
150.20 |
-0.33 |
18:08:09 |
KORDS |
45.40 |
5.00 |
18:09:37 |
KOZAA |
30.46 |
-0.20 |
18:09:51 |
KOZAL |
187.30 |
-0.53 |
18:09:43 |
KRDMD |
14.53 |
2.47 |
18:09:48 |
KUTPO |
43.90 |
0.27 |
18:09:06 |
KZBGY |
83.45 |
0.66 |
18:09:17 |
LOGO |
40.24 |
-0.35 |
18:09:32 |
MAVI |
37.98 |
-1.15 |
18:09:43 |
MGROS |
41.60 |
1.41 |
18:09:56 |
NTHOL |
12.02 |
-0.25 |
18:09:59 |
NUGYO |
5.55 |
-9.46 |
18:09:55 |
ODAS |
2.43 |
2.10 |
18:09:31 |
OTKAR |
412.90 |
0.95 |
18:09:39 |
Menkul |
Fiyat |
% |
Zaman |
OYAKC |
11.45 |
3.62 |
18:09:58 |
PARSN |
33.92 |
0.00 |
18:09:59 |
PETKM |
9.46 |
2.83 |
18:09:58 |
PGSUS |
130.80 |
1.08 |
18:09:51 |
QUAGR |
25.66 |
2.07 |
18:09:54 |
SAHOL |
20.12 |
2.13 |
18:09:52 |
SASA |
31.68 |
1.80 |
18:09:56 |
SELEC |
13.58 |
-3.96 |
18:09:41 |
SISE |
21.04 |
6.16 |
18:09:59 |
SKBNK |
1.26 |
0.00 |
18:10:00 |
SNGYO |
8.83 |
4.50 |
18:09:58 |
SOKM |
12.53 |
0.24 |
18:09:45 |
TAVHL |
42.46 |
1.19 |
18:09:56 |
TCELL |
19.12 |
1.76 |
18:09:55 |
THYAO |
42.66 |
1.19 |
18:09:59 |
TKFEN |
19.07 |
0.95 |
18:09:59 |
TKNSA |
7.12 |
1.28 |
18:09:52 |
TOASO |
74.70 |
1.08 |
18:09:44 |
TRGYO |
7.72 |
1.05 |
18:08:04 |
TRILC |
8.41 |
0.12 |
18:09:55 |
TSKB |
2.02 |
2.02 |
18:09:57 |
TTKOM |
9.18 |
1.66 |
18:09:46 |
TTRAK |
228.00 |
1.11 |
18:09:41 |
TUPRS |
249.40 |
2.05 |
18:09:39 |
TURSG |
4.78 |
2.36 |
18:09:52 |
ULKER |
15.50 |
0.71 |
18:09:07 |
VAKBN |
4.18 |
5.29 |
18:09:58 |
VESBE |
9.30 |
2.42 |
18:09:44 |
VESTL |
25.26 |
3.10 |
18:09:41 |
YKBNK |
4.52 |
3.20 |
18:09:58 |
ZOREN |
2.01 |
1.01 |
18:09:59 |
ZRGYO |
2.93 |
-0.34 |
18:09:16 |