Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.24 |
-3.90 |
15:11:08 |
| AKBNK |
65.35 |
-6.04 |
15:11:46 |
| AKSA |
10.47 |
-4.12 |
15:11:41 |
| AKSEN |
69.25 |
-6.98 |
15:11:02 |
| ALARK |
105.30 |
-3.39 |
15:11:34 |
| ALTNY |
14.96 |
-9.99 |
15:11:38 |
| ANSGR |
25.58 |
-4.48 |
15:09:36 |
| ARCLK |
87.35 |
-4.22 |
15:11:15 |
| ASELS |
368.00 |
-2.39 |
15:11:43 |
| ASTOR |
250.75 |
-7.90 |
15:11:44 |
| BALSU |
7.37 |
-9.12 |
15:11:43 |
| BERA |
12.51 |
-5.23 |
15:11:25 |
| BIMAS |
410.50 |
-0.67 |
15:11:33 |
| BRSAN |
635.00 |
-1.93 |
15:11:35 |
| BRYAT |
1.605.00 |
-3.37 |
15:10:43 |
| BSOKE |
18.25 |
-3.95 |
15:11:45 |
| BTCIM |
3.36 |
-4.00 |
15:11:31 |
| CANTE |
1.38 |
8.66 |
15:11:32 |
| CCOLA |
77.55 |
-0.58 |
15:11:34 |
| CIMSA |
41.24 |
-4.14 |
15:11:46 |
| CVKMD |
13.63 |
-4.01 |
15:11:43 |
| CWENE |
27.34 |
-5.40 |
15:11:44 |
| DAPGM |
6.84 |
-10.00 |
15:11:30 |
| DOAS |
153.80 |
-4.05 |
15:11:43 |
| DOHOL |
20.62 |
-3.37 |
15:07:22 |
| DSTKF |
2.448.00 |
-10.00 |
15:03:16 |
| ECILC |
62.45 |
-6.86 |
15:10:42 |
| EFOR |
18.36 |
-8.15 |
15:11:20 |
| EKGYO |
18.26 |
-7.78 |
15:11:46 |
| ENERY |
11.81 |
-7.01 |
15:11:41 |
| ENJSA |
105.60 |
-6.38 |
15:11:42 |
| ENKAI |
82.60 |
-3.73 |
15:11:43 |
| EREGL |
35.48 |
-7.27 |
15:11:43 |
| ESEN |
3.22 |
-3.88 |
15:11:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
62.95 |
-9.94 |
15:11:31 |
| EUREN |
3.57 |
-4.80 |
15:11:26 |
| FENER |
2.60 |
-4.41 |
15:11:43 |
| FROTO |
74.95 |
-4.40 |
15:11:44 |
| GARAN |
121.50 |
-4.93 |
15:11:36 |
| GENIL |
9.99 |
-10.00 |
15:11:37 |
| GESAN |
53.40 |
-9.95 |
15:11:43 |
| GLRMK |
154.30 |
-6.03 |
15:11:42 |
| GRSEL |
280.75 |
-4.18 |
15:11:42 |
| GRTHO |
198.30 |
-9.99 |
15:11:36 |
| GSRAY |
0.97 |
-3.00 |
15:11:05 |
| GUBRF |
415.00 |
-9.98 |
15:11:27 |
| HALKB |
45.06 |
-2.21 |
15:11:46 |
| HEKTS |
2.44 |
-8.61 |
15:11:46 |
| IEYHO |
207.00 |
-10.00 |
15:11:20 |
| ISCTR |
12.32 |
-7.78 |
15:11:46 |
| ISMEN |
32.94 |
-1.85 |
15:11:35 |
| IZENR |
5.94 |
-10.00 |
15:11:28 |
| KCHOL |
207.20 |
-5.30 |
15:11:43 |
| KLRHO |
52.05 |
-5.62 |
15:11:41 |
| KRDMD |
41.08 |
-6.64 |
15:11:38 |
| KTLEV |
27.46 |
-9.97 |
15:11:36 |
| KUYAS |
62.70 |
-9.98 |
14:59:37 |
| MAGEN |
33.62 |
0.24 |
15:11:39 |
| MAVI |
34.58 |
-3.78 |
15:11:17 |
| MGROS |
504.00 |
-1.75 |
15:11:38 |
| MIATK |
31.22 |
-9.98 |
15:11:38 |
| MPARK |
419.25 |
-1.87 |
15:11:04 |
| OBAMS |
4.89 |
-5.78 |
15:11:44 |
| ODAS |
7.16 |
2.43 |
15:11:44 |
| ODINE |
570.50 |
-9.94 |
15:03:01 |
| OTKAR |
299.50 |
-1.48 |
15:09:29 |
| OYAKC |
19.60 |
-6.49 |
15:11:38 |
| PAHOL |
1.22 |
-5.43 |
15:11:31 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
68.40 |
-9.94 |
15:11:29 |
| PATEK |
22.66 |
-9.94 |
15:11:42 |
| PETKM |
20.74 |
-8.55 |
15:11:46 |
| PGSUS |
144.30 |
-3.80 |
15:11:29 |
| PSGYO |
2.59 |
-9.76 |
15:11:28 |
| QUAGR |
2.68 |
-5.30 |
15:11:40 |
| RALYH |
238.50 |
-10.00 |
15:05:25 |
| REEDR |
5.19 |
-2.99 |
15:10:36 |
| SAHOL |
86.00 |
-4.76 |
15:11:45 |
| SARKY |
21.80 |
-2.50 |
15:11:16 |
| SASA |
2.52 |
-10.00 |
15:11:45 |
| SISE |
38.72 |
-8.68 |
15:11:43 |
| SKBNK |
6.08 |
-3.80 |
15:11:16 |
| SOKM |
56.65 |
-2.83 |
15:11:43 |
| TAVHL |
251.00 |
-1.47 |
15:11:34 |
| TCELL |
96.10 |
-3.32 |
15:11:10 |
| THYAO |
276.00 |
-3.24 |
15:11:43 |
| TKFEN |
228.30 |
-0.74 |
15:11:34 |
| TOASO |
272.75 |
-4.05 |
15:11:21 |
| TRALT |
48.06 |
-4.74 |
15:11:36 |
| TRENJ |
99.50 |
-3.96 |
15:10:31 |
| TRMET |
125.70 |
-4.84 |
15:11:38 |
| TSKB |
10.47 |
-6.77 |
15:11:08 |
| TTKOM |
51.10 |
-6.84 |
15:11:41 |
| TUKAS |
1.94 |
-3.00 |
15:10:18 |
| TUPRS |
402.25 |
-2.48 |
15:11:44 |
| TURSG |
5.93 |
-2.15 |
15:11:28 |
| ULKER |
85.05 |
-4.60 |
15:11:37 |
| VAKBN |
31.36 |
-7.44 |
15:11:43 |
| VESTL |
24.68 |
-3.74 |
15:11:31 |
| YKBNK |
32.28 |
-6.92 |
15:11:46 |
| ZOREN |
2.56 |
1.59 |
15:10:35 |
