TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 224.198
  • BUGÜNKÜ HASTA SAYISI 16.809
  • BUGÜNKÜ VEFAT SAYISI 63
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.585

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.06 1.19 18:05:25
AFYON 3.66 -1.35 18:08:18
AKBNK 5.13 -0.58 18:09:51
AKSA 15.72 0.19 18:08:02
AKSEN 12.22 2.95 18:09:46
ALARK 9.30 0.43 18:08:00
ALBRK 1.48 -0.67 18:09:37
ALGYO 19.80 -0.45 18:09:37
ALKIM 14.95 -0.53 18:05:25
ARCLK 32.54 -0.55 18:08:13
ASELS 14.57 0.76 18:09:52
BERA 11.38 -1.04 18:09:56
BIMAS 61.50 0.65 18:08:38
BRISA 21.60 3.05 18:08:09
BRSAN 24.16 -3.36 18:09:38
BRYAT 293.10 -5.69 18:08:25
CCOLA 82.95 2.22 18:08:08
CEMAS 1.21 6.14 18:09:10
CEMTS 12.90 1.26 18:08:01
CIMSA 23.52 2.35 18:09:04
DEVA 24.96 0.81 18:09:06
DOAS 25.92 2.61 18:09:50
DOHOL 2.58 -3.01 18:08:43
ECILC 5.84 1.04 18:08:00
ECZYT 37.80 0.75 18:09:19
EGEEN 1.264.80 -2.26 18:08:00
EGGUB 172.90 -0.40 18:09:39
EKGYO 1.81 1.12 18:09:54
ENJSA 9.93 0.20 18:08:33
ENKAI 9.14 1.56 18:09:12
ERBOS 140.80 -0.91 18:08:42
EREGL 18.04 0.67 18:09:47
ESEN 28.98 -2.16 18:08:26
FENER 36.60 1.22 18:09:59
Menkul Fiyat % Zaman
FROTO 169.20 -0.41 18:09:56
GARAN 8.15 -1.45 18:09:20
GLYHO 3.10 0.00 18:09:49
GOZDE 5.20 1.17 18:09:30
GSRAY 3.66 -1.35 18:09:21
GUBRF 48.68 -0.12 18:08:00
HALKB 4.60 -2.34 18:09:39
HDFGS 2.69 -1.82 18:09:31
HEKTS 7.53 -1.57 18:08:40
IHLAS 0.55 -1.79 18:09:16
IHLGM 0.99 0.00 18:08:50
INDES 6.04 0.17 18:09:04
IPEKE 11.12 -0.36 18:09:16
ISCTR 5.07 -0.78 18:09:13
ISFIN 2.81 -0.35 18:09:59
ISGYO 1.85 0.00 18:09:48
ISMEN 13.24 2.24 18:09:57
JANTS 72.20 -1.77 18:08:36
KARSN 3.72 -1.33 18:09:34
KARTN 50.05 -1.28 18:08:36
KCHOL 19.67 -0.30 18:09:46
KERVT 4.38 -0.90 18:08:00
KONYA 890.90 -7.46 18:09:51
KORDS 21.20 5.47 18:09:40
KOZAA 13.20 -1.35 18:08:21
KOZAL 103.80 -1.52 18:09:16
KRDMD 7.41 2.07 18:09:56
KRVGD 16.57 -0.90 18:08:07
LOGO 37.50 -1.06 18:09:58
MGROS 33.60 -0.36 18:09:59
MPARK 22.92 0.79 18:08:05
NETAS 19.40 1.36 18:08:24
NTHOL 3.91 -2.01 18:09:43
NUHCM 37.70 0.43 18:05:25
Menkul Fiyat % Zaman
ODAS 1.85 0.00 18:09:46
OTKAR 278.00 2.89 18:09:50
OYAKC 6.38 -0.93 18:09:58
PARSN 28.08 0.86 18:08:00
PETKM 5.42 2.26 18:09:37
PGSUS 68.00 -3.61 18:09:52
RTALB 22.74 9.96 18:08:00
SAHOL 9.06 0.89 18:09:50
SASA 29.68 -0.74 18:09:51
SELEC 8.30 1.10 18:08:00
SISE 7.46 0.13 18:09:56
SKBNK 1.04 -0.95 18:09:54
SOKM 11.67 0.17 18:09:35
TAVHL 22.20 -5.77 18:08:08
TCELL 15.19 -0.39 18:09:59
THYAO 12.31 -3.30 18:09:58
TKFEN 14.12 -1.47 18:09:45
TKNSA 7.09 3.96 18:09:37
TOASO 31.22 2.97 18:08:56
TRGYO 3.44 3.93 18:09:57
TSKB 1.22 -2.40 18:08:35
TTKOM 6.26 -0.79 18:09:45
TTRAK 165.60 0.42 18:09:56
TUPRS 92.05 -1.87 18:09:57
TURSG 4.56 -1.51 18:09:35
ULKER 20.08 0.30 18:08:00
VAKBN 3.43 -1.15 18:08:46
VERUS 45.20 1.80 18:09:54
VESBE 47.20 1.77 18:09:11
VESTL 31.98 -0.37 18:09:27
YKBNK 2.26 -0.44 18:09:58
ZOREN 1.82 -1.62 18:09:01

ÜYE GİRİŞİ

KAYIT OL