Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.98 |
1.99 |
18:10:00 |
| AGHOL |
31.38 |
1.49 |
18:10:00 |
| AGROT |
3.07 |
0.00 |
18:10:00 |
| AHGAZ |
27.48 |
0.44 |
18:10:00 |
| AKBNK |
73.20 |
-0.68 |
18:10:00 |
| AKSA |
10.59 |
3.62 |
18:10:00 |
| AKSEN |
82.20 |
-1.14 |
18:10:00 |
| ALARK |
95.65 |
-1.54 |
18:10:00 |
| ALFAS |
41.22 |
0.49 |
18:10:00 |
| ALTNY |
16.01 |
1.01 |
18:10:00 |
| ANHYT |
110.90 |
0.82 |
18:10:00 |
| ANSGR |
28.88 |
0.42 |
18:10:00 |
| ARCLK |
111.90 |
-0.36 |
18:10:00 |
| ASELS |
420.25 |
-1.23 |
18:10:00 |
| AVPGY |
59.75 |
0.84 |
18:10:00 |
| BERA |
17.05 |
1.37 |
18:10:00 |
| BIMAS |
741.50 |
1.99 |
18:10:00 |
| BRSAN |
547.00 |
-1.62 |
18:10:00 |
| BRYAT |
2.104.00 |
-0.05 |
18:10:00 |
| BSOKE |
38.34 |
1.75 |
18:10:00 |
| BTCIM |
6.22 |
0.48 |
18:10:00 |
| CANTE |
1.79 |
-0.56 |
18:10:00 |
| CCOLA |
75.00 |
0.47 |
18:10:00 |
| CIMSA |
57.60 |
0.70 |
18:10:00 |
| CLEBI |
1.786.00 |
-1.16 |
18:10:00 |
| CWENE |
36.64 |
0.55 |
18:10:00 |
| DOAS |
180.50 |
0.11 |
18:10:00 |
| DOHOL |
22.74 |
0.80 |
18:10:00 |
| ECILC |
85.45 |
-0.12 |
18:10:00 |
| EFOR |
11.55 |
4.71 |
18:10:00 |
| EKGYO |
20.58 |
1.98 |
18:10:00 |
| ENERY |
8.90 |
0.79 |
18:10:00 |
| ENJSA |
122.80 |
0.24 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
104.60 |
-0.29 |
18:10:00 |
| EREGL |
35.12 |
4.15 |
18:10:00 |
| EUPWR |
52.40 |
7.16 |
18:10:00 |
| FROTO |
98.00 |
-0.05 |
18:10:00 |
| GARAN |
133.80 |
0.83 |
18:10:00 |
| GESAN |
49.80 |
3.32 |
18:10:00 |
| GOLTS |
366.25 |
1.52 |
18:10:00 |
| GRTHO |
258.00 |
1.57 |
18:10:00 |
| GSRAY |
1.17 |
2.63 |
18:10:00 |
| GUBRF |
530.50 |
0.47 |
18:10:00 |
| HALKB |
37.84 |
0.91 |
18:10:00 |
| HEKTS |
3.43 |
3.94 |
18:10:00 |
| IEYHO |
99.05 |
0.30 |
18:10:00 |
| ISCTR |
14.34 |
2.28 |
18:10:00 |
| ISMEN |
42.28 |
1.73 |
18:10:00 |
| KARSN |
11.53 |
-0.43 |
18:10:00 |
| KCAER |
11.73 |
3.26 |
18:10:00 |
| KCHOL |
202.20 |
-0.05 |
18:10:00 |
| KONTR |
10.41 |
-0.19 |
18:10:00 |
| KONYA |
4.180.00 |
0.54 |
18:10:00 |
| KRDMD |
38.52 |
2.18 |
18:10:00 |
| KTLEV |
115.00 |
4.07 |
18:10:00 |
| LMKDC |
37.30 |
6.82 |
18:10:01 |
| MAGEN |
64.05 |
1.26 |
18:10:01 |
| MAVI |
43.32 |
0.74 |
18:10:01 |
| MGROS |
641.50 |
2.48 |
18:10:01 |
| MIATK |
39.96 |
1.52 |
18:10:01 |
| MPARK |
444.75 |
4.40 |
18:10:01 |
| OBAMS |
8.25 |
4.43 |
18:10:01 |
| ODAS |
6.86 |
-1.86 |
18:10:01 |
| OTKAR |
382.75 |
2.96 |
18:10:01 |
| OYAKC |
23.70 |
-0.42 |
18:10:01 |
| PAHOL |
1.57 |
0.00 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
132.00 |
8.82 |
18:10:01 |
| PETKM |
23.90 |
-3.71 |
18:10:01 |
| PGSUS |
180.60 |
0.84 |
18:10:01 |
| RALYH |
336.50 |
3.78 |
18:10:01 |
| REEDR |
7.62 |
0.26 |
18:10:01 |
| RYGYO |
30.30 |
0.93 |
18:10:01 |
| SAHOL |
95.65 |
-0.52 |
18:10:01 |
| SASA |
3.14 |
-1.88 |
18:10:01 |
| SELEC |
104.00 |
5.05 |
18:10:01 |
| SISE |
47.86 |
4.32 |
18:10:01 |
| SKBNK |
12.27 |
0.25 |
18:10:01 |
| SMRTG |
7.63 |
3.39 |
18:10:01 |
| SOKM |
50.90 |
0.10 |
18:10:01 |
| TABGD |
269.00 |
1.70 |
18:10:01 |
| TAVHL |
278.50 |
-0.09 |
18:10:01 |
| TCELL |
112.10 |
0.00 |
18:10:01 |
| THYAO |
308.25 |
-1.99 |
18:10:01 |
| TKFEN |
142.60 |
5.24 |
18:10:01 |
| TOASO |
294.50 |
-0.76 |
18:10:01 |
| TRALT |
41.38 |
-0.05 |
18:10:01 |
| TRENJ |
91.80 |
2.91 |
18:10:01 |
| TRMET |
118.80 |
-1.98 |
18:10:01 |
| TSKB |
11.60 |
-1.28 |
18:10:01 |
| TTKOM |
62.15 |
-0.96 |
18:10:01 |
| TTRAK |
444.00 |
-1.99 |
18:10:01 |
| TUPRS |
271.00 |
-1.63 |
18:10:01 |
| TURSG |
14.06 |
2.78 |
18:10:01 |
| VAKBN |
31.66 |
1.02 |
18:10:01 |
| VESTL |
27.80 |
-0.07 |
18:10:01 |
| YEOTK |
55.80 |
-2.45 |
18:10:01 |
| YKBNK |
37.04 |
1.31 |
18:10:01 |
| ZOREN |
3.06 |
0.99 |
18:10:01 |
